MAHLE Metal Leve S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 31.450 | 31.900 | 31.410 | 31.620 | 31.620 | 196,500 |
| 2026-07-21 | 31.430 | 31.530 | 31.180 | 31.450 | 31.450 | 325,600 |
| 2026-07-20 | 31.410 | 31.460 | 31.140 | 31.400 | 31.400 | 248,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0347 BRL |
| 2025-12-16 | 0.2062 BRL |
| 2025-11-14 | 0.6089 BRL |
| 2025-04-29 | 1.9068 BRL |
| 2024-12-19 | 0.1911 BRL |
| 2024-11-08 | 0.5392 BRL |
| 2024-04-29 | 1.6325 BRL |
| 2023-12-21 | 0.1681 BRL |
| 2023-11-10 | 0.6510 BRL |
| 2023-11-01 | 5.5400 BRL |
| 2023-04-27 | 3.5224 BRL |
| 2022-12-29 | 0.8350 BRL |
| 2022-04-27 | 3.6577 BRL |
| 2021-12-30 | 0.5450 BRL |
| 2021-04-29 | 0.3786 BRL |
| 2021-01-04 | 0.5504 BRL |
| 2020-01-02 | 0.0929 BRL |
| 2019-11-21 | 0.5456 BRL |
| 2019-05-06 | 1.4982 BRL |
| 2019-01-02 | 0.1134 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.