MAHLE Metal Leve S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	36.420	37.330	36.410	37.200	37.200	324,900
2026-10-15	36.400	36.710	35.760	36.390	36.390	299,800
2026-10-14	36.700	36.700	35.830	36.410	36.410	405,900
2026-10-13	37.520	37.550	36.580	36.700	36.700	449,800
2026-10-09	37.900	38.640	37.520	37.520	37.520	581,300
2026-10-08	37.500	38.320	37.280	37.910	37.910	634,200
2026-10-07	36.550	37.460	36.080	37.460	37.460	665,700
2026-10-06	36.030	36.860	35.610	36.550	36.550	516,300
2026-10-05	34.600	37.080	34.600	36.040	36.040	739,200
2026-10-02	34.120	34.430	33.900	34.430	34.430	309,600
2026-10-01	34.140	34.330	33.840	33.970	33.970	183,200
2026-09-30	33.900	34.320	33.770	34.140	34.140	225,400
2026-09-29	34.120	34.210	33.370	33.850	33.850	183,500
2026-09-28	33.510	34.400	33.270	34.160	34.160	238,100
2026-09-25	32.790	34.070	32.780	33.510	33.510	260,700
2026-09-24	33.000	33.140	32.660	32.850	32.850	179,300
2026-09-23	32.760	33.290	32.760	33.130	33.130	204,800
2026-09-22	32.850	33.120	32.650	32.990	32.990	164,700
2026-09-21	32.950	33.130	32.790	32.840	32.840	231,600
2026-09-18	32.910	32.950	32.640	32.950	32.950	126,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.