MAHLE Metal Leve S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 36.100 | 36.550 | 35.810 | 36.050 | 33.954 | 2,248,700 |
| 2026-04-24 | 36.420 | 36.680 | 36.000 | 36.200 | 34.135 | 209,800 |
| 2026-04-23 | 36.570 | 36.790 | 36.090 | 36.420 | 34.342 | 210,500 |
| 2026-04-22 | 37.150 | 37.180 | 36.290 | 36.570 | 34.483 | 245,200 |
| 2026-04-20 | 36.660 | 37.140 | 36.660 | 37.010 | 34.898 | 202,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0347 BRL |
| 2025-12-16 | 0.2062 BRL |
| 2025-11-14 | 0.6089 BRL |
| 2025-04-29 | 1.9068 BRL |
| 2024-12-19 | 0.1911 BRL |
| 2024-11-08 | 0.5392 BRL |
| 2024-04-29 | 1.6325 BRL |
| 2023-12-21 | 0.1681 BRL |
| 2023-11-10 | 0.6510 BRL |
| 2023-11-01 | 5.5400 BRL |
| 2023-04-27 | 3.5224 BRL |
| 2022-12-29 | 0.8350 BRL |
| 2022-04-27 | 3.6577 BRL |
| 2021-12-30 | 0.5450 BRL |
| 2021-04-29 | 0.3786 BRL |
| 2021-01-04 | 0.5504 BRL |
| 2020-01-02 | 0.0929 BRL |
| 2019-11-21 | 0.5456 BRL |
| 2019-05-06 | 1.4982 BRL |
| 2019-01-02 | 0.1134 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.