MAHLE Metal Leve S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 28.510 | 28.590 | 28.320 | 28.480 | 26.210 | 184,300 |
| 2025-10-27 | 28.360 | 28.670 | 28.230 | 28.510 | 26.238 | 192,500 |
| 2025-10-24 | 28.000 | 28.390 | 28.000 | 28.360 | 26.100 | 176,600 |
| 2025-10-23 | 28.060 | 28.090 | 27.860 | 27.990 | 25.759 | 161,000 |
| 2025-10-22 | 27.800 | 28.000 | 27.770 | 27.850 | 25.631 | 156,800 |
| 2025-10-21 | 27.760 | 27.950 | 27.560 | 27.800 | 25.585 | 164,200 |
| 2025-10-20 | 27.600 | 27.810 | 27.510 | 27.650 | 25.447 | 245,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0347 BRL |
| 2025-12-16 | 0.2062 BRL |
| 2025-11-14 | 0.6089 BRL |
| 2025-04-29 | 1.9068 BRL |
| 2024-12-19 | 0.1911 BRL |
| 2024-11-08 | 0.5392 BRL |
| 2024-04-29 | 1.6325 BRL |
| 2023-12-21 | 0.1681 BRL |
| 2023-11-10 | 0.6510 BRL |
| 2023-11-01 | 5.5400 BRL |
| 2023-04-27 | 3.5224 BRL |
| 2022-12-29 | 0.8350 BRL |
| 2022-04-27 | 3.6577 BRL |
| 2021-12-30 | 0.5450 BRL |
| 2021-04-29 | 0.3786 BRL |
| 2021-01-04 | 0.5504 BRL |
| 2020-01-02 | 0.0929 BRL |
| 2019-11-21 | 0.5456 BRL |
| 2019-05-06 | 1.4982 BRL |
| 2019-01-02 | 0.1134 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.