LEVE3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	36.440	37.420	36.190	37.020	37.020	15,780
2026-10-06	36.030	36.850	35.900	36.400	36.400	15,882
2026-10-05	34.910	37.030	34.910	35.680	35.680	28,547
2026-10-02	34.360	34.360	34.360	34.360	34.360	11,253
2026-10-01	34.190	34.330	33.830	33.900	33.900	12,030
2026-09-30	34.120	34.120	34.120	34.120	34.120	0
2026-09-28	33.490	34.390	33.280	34.340	34.340	13,216
2026-09-25	33.600	33.600	33.600	33.600	33.600	11,941
2026-09-24	33.380	33.380	32.670	32.980	32.980	8,353
2026-09-23	32.980	33.290	32.800	33.150	33.150	8,874
2026-09-22	32.800	33.200	32.660	33.200	33.200	8,621
2026-09-21	32.950	33.150	32.800	32.920	32.920	10,860
2026-09-18	32.970	32.970	32.970	32.970	32.970	9,002
2026-09-17	32.830	33.220	32.560	33.000	33.000	9,600
2026-09-16	32.760	33.250	32.300	32.690	32.690	13,428
2026-09-15	32.980	33.000	32.380	32.510	32.510	11,720
2026-09-14	32.500	32.970	32.100	32.970	32.970	11,814
2026-09-11	32.600	32.600	32.600	32.600	32.600	13,512
2026-09-10	32.980	33.100	32.530	33.100	33.100	11,131
2026-09-09	32.970	33.020	32.630	32.730	32.730	12,955
2026-09-08	32.890	33.260	32.800	33.100	33.100	13,993
2026-09-04	32.670	32.670	32.670	32.670	32.670	13,668
2026-09-03	32.900	33.440	32.690	32.900	32.900	12,786
2026-09-02	32.890	33.380	32.520	33.210	33.210	10,782
2026-09-01	32.710	32.850	32.250	32.660	32.660	13,057
2026-08-31	32.780	32.780	32.350	32.400	32.400	9,235
2026-08-28	32.730	32.730	32.730	32.730	32.730	9,118
2026-08-27	32.490	32.600	32.160	32.410	32.410	7,154
2026-08-26	32.890	33.100	32.270	32.300	32.300	8,213
2026-08-25	32.450	33.120	32.200	33.120	33.120	7,834
2026-08-24	32.220	32.590	31.740	32.590	32.590	10,115
2026-08-21	32.180	32.180	32.180	32.180	32.180	8,434
2026-08-20	31.700	32.000	31.330	32.000	32.000	11,986
2026-08-19	32.440	33.060	32.020	32.020	32.020	9,453
2026-08-18	32.770	33.020	32.340	32.340	32.340	8,622
2026-08-17	32.530	32.990	32.510	32.920	32.920	9,310
2026-08-14	32.990	32.990	32.990	32.990	32.990	13,280
2026-08-13	31.510	34.500	31.510	34.090	34.090	20,514
2026-08-12	31.400	31.700	31.090	31.420	31.420	12,454
2026-08-11	32.320	32.440	31.330	31.460	31.460	12,518
2026-08-10	32.110	32.260	31.860	32.120	32.120	10,401
2026-08-07	32.100	32.100	32.100	32.100	32.100	10,970
2026-08-06	32.220	32.500	31.960	32.500	32.500	10,180
2026-08-05	32.480	32.880	32.120	32.120	32.120	9,603
2026-08-04	32.340	32.600	32.140	32.360	32.360	9,716
2026-08-03	32.060	32.660	31.830	32.270	32.270	12,435
2026-07-31	31.860	31.860	31.860	31.860	31.860	7,558
2026-07-30	31.620	31.700	31.310	31.550	31.550	7,850
2026-07-29	31.350	31.560	31.210	31.300	31.300	10,006
2026-07-28	31.400	31.800	31.260	31.460	31.460	9,910
2026-07-27	31.590	31.590	31.170	31.200	31.200	10,137
2026-07-24	31.450	31.450	31.450	31.450	31.450	10,838
2026-07-23	31.750	31.770	31.370	31.590	31.590	8,917
2026-07-22	31.790	31.910	31.360	31.750	31.750	9,320
2026-07-21	31.710	31.710	31.230	31.330	31.330	11,200
2026-07-20	31.410	31.600	31.170	31.450	31.450	15,965
2026-07-17	31.370	31.370	31.370	31.370	31.370	13,688
2026-07-16	31.870	31.950	31.310	31.600	31.600	20,658
2026-07-15	32.090	32.250	31.410	31.880	31.880	27,885
2026-07-14	32.300	32.490	32.050	32.050	32.050	11,874

Page 1 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.