LEVE3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	36.440	37.420	36.190	37.020	37.020	15,780
2026-10-06	36.030	36.850	35.900	36.400	36.400	15,882
2026-10-05	34.910	37.030	34.910	35.680	35.680	28,547
2026-10-02	34.360	34.360	34.360	34.360	34.360	11,253
2026-10-01	34.190	34.330	33.830	33.900	33.900	12,030
2026-09-30	34.120	34.120	34.120	34.120	34.120	0
2026-09-28	33.490	34.390	33.280	34.340	34.340	13,216
2026-09-25	33.600	33.600	33.600	33.600	33.600	11,941
2026-09-24	33.380	33.380	32.670	32.980	32.980	8,353
2026-09-23	32.980	33.290	32.800	33.150	33.150	8,874
2026-09-22	32.800	33.200	32.660	33.200	33.200	8,621
2026-09-21	32.950	33.150	32.800	32.920	32.920	10,860
2026-09-18	32.970	32.970	32.970	32.970	32.970	9,002

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.