LEVE3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	32.670	32.700	32.070	32.330	32.330	14,445
2026-07-10	32.520	32.520	32.520	32.520	32.520	9,826
2026-07-09	31.990	32.300	31.910	32.300	32.300	8,046
2026-07-08	32.130	32.150	31.780	31.880	31.880	13,925
2026-07-07	32.150	32.470	31.790	31.890	31.890	17,831
2026-07-06	32.750	32.770	32.090	32.150	32.150	18,049
2026-07-03	32.800	32.800	32.800	32.800	32.800	8,534
2026-07-02	32.940	33.190	32.750	32.850	32.850	10,842
2026-07-01	32.840	33.110	32.680	33.060	33.060	10,356
2026-06-30	33.140	33.240	32.750	32.750	32.750	11,777
2026-06-29	33.640	33.640	33.000	33.340	33.340	6,702
2026-06-26	33.070	33.070	33.070	33.070	33.070	7,901
2026-06-25	32.780	33.200	32.560	32.770	32.770	7,620
2026-06-24	32.700	32.960	32.510	32.600	32.600	7,501
2026-06-23	33.090	33.240	32.590	32.590	32.590	10,125
2026-06-22	33.000	33.340	32.990	33.200	33.200	8,816
2026-06-19	33.230	33.230	33.230	33.230	33.230	7,625
2026-06-18	32.970	33.300	32.700	32.880	32.880	7,824
2026-06-17	33.180	33.460	32.700	32.770	32.770	9,318
2026-06-16	33.300	33.410	32.900	32.950	32.950	8,002
2026-06-15	33.490	34.000	33.310	33.390	33.390	8,049
2026-06-12	32.600	34.230	32.600	33.020	33.020	11,431
2026-06-11	32.300	32.870	31.940	32.570	32.570	13,051
2026-06-10	32.240	32.470	31.920	32.280	32.280	10,023
2026-06-09	32.240	32.520	31.730	31.920	31.920	11,750
2026-06-08	32.170	32.400	31.940	32.120	32.120	13,993
2026-06-05	32.220	32.220	32.220	32.220	32.220	11,739
2026-06-03	32.350	32.350	32.350	32.350	32.350	15,553
2026-06-02	33.300	33.560	32.900	32.900	32.900	10,974
2026-06-01	33.780	33.900	33.270	33.300	33.300	13,522
2026-05-29	33.590	33.590	33.590	33.590	33.590	13,003
2026-05-28	33.300	33.690	32.900	33.640	33.640	10,743
2026-05-27	33.080	33.470	32.750	33.220	33.220	20,353
2026-05-26	33.250	33.480	32.300	32.800	32.800	11,641
2026-05-25	32.430	33.300	32.430	33.000	33.000	11,935
2026-05-22	32.460	32.460	32.460	32.460	32.460	10,341
2026-05-21	33.000	33.300	32.400	33.090	33.090	8,936
2026-05-20	31.910	33.000	31.850	32.990	32.990	10,802
2026-05-19	32.710	33.080	31.690	31.950	31.950	19,635
2026-05-18	33.180	33.380	32.600	32.960	32.960	16,572
2026-05-15	33.380	33.380	33.380	33.380	33.380	16,913
2026-05-14	33.270	34.220	33.270	34.220	34.220	9,568
2026-05-13	33.530	33.850	33.130	33.210	33.210	12,916
2026-05-12	34.450	34.610	33.530	33.610	33.610	14,610
2026-05-11	34.550	34.550	34.150	34.460	34.460	10,375
2026-05-08	34.570	34.570	34.570	34.570	34.570	11,353
2026-05-07	35.750	36.280	34.080	34.370	34.370	19,294
2026-05-06	34.990	35.520	34.890	35.280	35.280	10,258
2026-05-05	34.390	35.270	34.310	34.750	34.750	10,891
2026-05-04	34.190	34.640	33.790	34.480	34.480	18,030
2026-04-30	33.990	33.990	33.990	33.990	33.990	18,365
2026-04-29	35.730	36.000	34.980	35.150	35.150	18,790
2026-04-28	36.050	36.130	35.480	35.820	35.820	12,711
2026-04-27	36.120	36.500	35.810	35.950	35.950	12,735
2026-04-24	36.080	36.080	36.080	36.080	36.080	10,201
2026-04-23	36.570	36.970	36.100	36.410	36.410	12,668
2026-04-22	37.060	37.130	36.290	36.340	36.340	12,096
2026-04-20	37.010	37.010	37.010	37.010	37.010	7,515
2026-04-17	36.700	36.700	36.700	36.700	36.700	9,137
2026-04-16	37.020	37.060	36.070	36.310	36.310	10,953

← NewerPage 2 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.