LEVE3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	37.270	37.610	36.590	36.650	36.650	11,149
2026-04-14	37.380	37.800	37.000	37.200	37.200	11,585
2026-04-13	37.000	37.480	36.450	37.080	37.080	12,601
2026-04-10	36.620	36.620	36.620	36.620	36.620	24,122
2026-04-09	36.100	37.850	36.100	37.660	37.660	15,154
2026-04-08	35.680	36.450	35.680	36.360	36.360	11,864
2026-04-07	35.260	35.440	35.070	35.400	35.400	11,711
2026-04-06	35.200	35.490	35.120	35.210	35.210	14,317
2026-04-02	35.200	35.200	35.200	35.200	35.200	13,165
2026-04-01	34.980	35.340	34.940	35.140	35.140	13,188
2026-03-31	34.400	35.090	34.290	34.850	34.850	11,091
2026-03-30	34.790	34.790	34.150	34.220	34.220	16,913
2026-03-27	34.450	34.450	34.450	34.450	34.450	12,575
2026-03-26	35.210	35.500	34.550	34.600	34.600	12,511
2026-03-25	35.120	35.790	35.050	35.680	35.680	9,107
2026-03-24	35.330	35.580	34.920	35.000	35.000	8,160
2026-03-23	34.680	35.760	34.590	35.760	35.760	10,667
2026-03-20	34.590	34.590	34.590	34.590	34.590	11,963
2026-03-19	34.350	34.990	34.000	34.810	34.810	14,973
2026-03-18	34.610	34.970	34.140	34.450	34.450	16,352
2026-03-17	35.270	36.350	34.310	34.700	34.700	26,381
2026-03-16	34.930	35.390	34.700	35.110	35.110	16,324
2026-03-13	34.670	34.670	34.670	34.670	34.670	27,117
2026-03-12	35.420	35.420	34.970	35.030	35.030	17,839
2026-03-11	35.400	35.840	35.090	35.420	35.420	15,814
2026-03-10	35.070	35.900	34.860	35.530	35.530	11,319
2026-03-09	34.910	35.090	34.300	34.950	34.950	17,213
2026-03-06	34.820	34.820	34.820	34.820	34.820	20,491
2026-03-05	35.420	35.760	34.960	35.410	35.410	22,566
2026-03-04	35.260	35.860	34.800	35.420	35.420	17,708
2026-03-03	35.840	35.910	34.800	35.290	35.290	27,514
2026-03-02	36.100	36.300	35.270	35.980	35.980	22,009
2026-02-27	36.290	36.290	36.290	36.290	36.290	8,885
2026-02-26	36.420	36.970	36.060	36.970	36.970	8,750
2026-02-25	36.750	36.880	36.050	36.050	36.050	10,837
2026-02-24	35.850	36.900	35.710	36.660	36.660	13,194
2026-02-23	35.800	35.900	35.340	35.780	35.780	8,783
2026-02-20	35.600	35.600	35.600	35.600	35.600	10,312
2026-02-19	35.160	35.590	35.050	35.510	35.510	11,490
2026-02-18	34.820	35.310	34.820	35.160	35.160	11,086
2026-02-13	35.200	35.200	35.200	35.200	35.200	10,739
2026-02-12	35.940	36.150	34.950	35.120	35.120	11,627
2026-02-11	35.270	36.080	35.270	35.950	35.950	12,993
2026-02-10	34.490	35.900	34.490	35.370	35.370	11,401
2026-02-09	34.480	34.890	34.260	34.890	34.890	10,428
2026-02-06	34.500	34.500	34.500	34.500	34.500	10,016
2026-02-05	34.550	34.580	34.180	34.220	34.220	9,594
2026-02-04	35.110	35.250	34.220	34.270	34.270	14,071
2026-02-03	34.760	35.100	34.610	35.000	35.000	11,683
2026-02-02	34.300	34.850	34.130	34.850	34.850	13,640
2026-01-30	34.270	34.350	33.930	34.060	34.060	5,318
2026-01-29	35.050	35.270	34.110	34.510	34.510	13,351
2026-01-28	34.990	34.990	34.340	34.710	34.710	12,990
2026-01-27	34.670	35.560	34.480	34.960	34.960	13,255
2026-01-26	34.490	34.730	34.030	34.610	34.610	10,395
2026-01-23	34.510	34.510	34.510	34.510	34.510	10,898
2026-01-22	34.150	34.750	34.010	34.410	34.410	10,281
2026-01-21	33.660	34.220	33.620	34.220	34.220	8,420
2026-01-20	33.780	33.900	33.400	33.510	33.510	8,008
2026-01-19	34.000	34.260	33.700	34.150	34.150	9,765

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.