LEVE3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	34.370	34.370	34.370	34.370	34.370	8,666
2026-01-15	33.950	34.830	33.910	34.660	34.660	10,169
2026-01-14	33.560	34.100	33.560	34.100	34.100	9,345
2026-01-13	33.290	33.800	32.960	33.770	33.770	9,067
2026-01-12	33.100	33.470	33.000	33.110	33.110	8,894
2026-01-09	33.280	33.280	33.280	33.280	33.280	12,227
2026-01-08	33.580	33.940	33.450	33.800	33.800	7,537
2026-01-07	33.750	33.750	33.180	33.660	33.660	11,232
2026-01-06	33.900	33.990	33.470	33.500	33.500	11,001
2026-01-05	33.510	34.060	33.080	33.800	33.800	13,677
2026-01-02	33.360	33.360	33.360	33.360	33.360	12,664
2025-12-30	34.100	34.100	34.100	34.100	34.100	8,635
2025-12-29	34.390	34.540	34.140	34.500	34.500	9,395
2025-12-26	34.210	34.210	34.210	34.210	34.210	8,904
2025-12-23	33.900	33.900	33.900	33.900	33.900	8,272
2025-12-22	33.360	34.000	33.220	33.900	33.900	9,498
2025-12-19	33.490	33.490	33.490	33.490	33.490	10,433
2025-12-18	33.330	34.140	33.330	33.980	33.980	9,535
2025-12-17	33.300	34.020	32.830	34.000	34.000	12,949
2025-12-16	34.030	34.150	33.200	33.300	33.300	12,099
2025-12-15	34.250	34.710	33.910	34.180	34.180	12,361
2025-12-12	34.550	34.550	34.550	34.550	34.550	15,384
2025-12-11	32.710	35.150	32.470	35.150	35.150	19,411
2025-12-10	32.350	32.870	31.900	32.870	32.870	9,798
2025-12-09	32.880	32.880	31.900	32.290	32.290	15,366
2025-12-08	32.670	32.910	32.380	32.600	32.600	11,635
2025-12-05	32.350	32.350	32.350	32.350	32.350	17,763
2025-12-04	33.500	33.850	33.360	33.670	33.670	9,884
2025-12-03	33.630	33.990	33.320	33.380	33.380	12,846
2025-12-02	33.240	34.260	33.010	33.810	33.810	16,245
2025-12-01	33.000	33.220	32.700	33.220	33.220	17,627
2025-11-28	33.140	33.140	33.140	33.140	33.140	14,352
2025-11-27	33.690	33.780	32.670	33.060	33.060	11,397
2025-11-26	32.800	33.680	32.800	33.680	33.680	10,342
2025-11-25	33.510	33.990	32.850	32.850	32.850	12,254
2025-11-24	32.640	33.970	32.640	33.940	33.940	14,275
2025-11-21	33.310	33.310	33.310	33.310	33.310	16,645
2025-11-19	34.360	34.360	34.360	34.360	34.360	17,129
2025-11-18	32.850	33.150	32.600	33.150	33.150	11,513
2025-11-17	32.940	33.450	32.480	32.990	32.990	16,679
2025-11-14	33.900	33.900	33.900	33.900	33.900	19,047
2025-11-13	31.450	34.160	31.450	33.750	33.750	34,387
2025-11-12	31.140	31.390	30.890	31.290	31.290	12,360
2025-11-11	30.420	31.150	30.420	30.900	30.900	13,223
2025-11-10	30.500	30.700	30.340	30.370	30.370	11,607
2025-11-07	30.500	30.500	30.500	30.500	30.500	9,289
2025-11-06	30.500	30.680	30.070	30.400	30.400	10,297
2025-11-05	29.890	30.790	29.830	30.700	30.700	12,624
2025-11-04	29.550	29.840	29.440	29.640	29.640	11,551
2025-11-03	29.770	29.910	29.370	29.700	29.700	15,871
2025-10-31	29.970	29.970	29.970	29.970	29.970	10,914
2025-10-30	29.610	29.610	29.610	29.610	29.610	11,072
2025-10-29	29.220	29.220	29.220	29.220	29.220	13,390
2025-10-28	28.700	28.700	28.700	28.700	28.700	11,749
2025-10-27	28.420	28.420	28.420	28.420	28.420	10,699
2025-10-24	28.200	28.200	28.200	28.200	28.200	9,542
2025-10-23	28.010	28.010	28.010	28.010	28.010	9,621
2025-10-22	27.960	27.960	27.960	27.960	27.960	7,878
2025-10-21	27.890	27.890	27.890	27.890	27.890	9,434
2025-10-20	27.750	27.750	27.750	27.750	27.750	11,322

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.