LEVE3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	27.390	27.390	27.390	27.390	27.390	11,655
2025-10-16	27.110	27.290	26.970	27.230	27.230	13,131
2025-10-15	26.970	27.120	26.880	27.040	27.040	17,266
2025-10-14	26.960	27.160	26.780	26.900	26.900	15,323
2025-10-13	27.090	27.250	26.720	26.920	26.920	19,578
2025-10-10	27.370	27.370	27.370	27.370	27.370	28,338
2025-10-09	27.250	27.250	26.980	27.030	27.030	20,765
2025-10-08	27.250	27.250	27.040	27.120	27.120	20,593
2025-10-07	27.290	27.370	27.070	27.100	27.100	22,879
2025-10-06	27.410	27.690	27.060	27.160	27.160	25,046
2025-10-03	27.350	27.350	27.350	27.350	27.350	16,138
2025-10-02	27.600	27.600	27.600	27.600	27.600	18,134
2025-10-01	27.170	27.170	27.170	27.170	27.170	23,459
2025-09-30	27.270	27.270	27.270	27.270	27.270	18,672
2025-09-29	27.060	27.060	27.060	27.060	27.060	19,387
2025-09-26	27.140	27.140	27.140	27.140	27.140	15,234
2025-09-25	27.070	27.070	27.070	27.070	27.070	28,797
2025-09-24	27.450	27.450	27.450	27.450	27.450	17,590
2025-09-23	27.650	27.760	27.460	27.760	27.760	13,435
2025-09-22	27.690	27.690	27.690	27.690	27.690	20,248
2025-09-19	27.940	27.940	27.940	27.940	27.940	17,240
2025-09-18	28.150	28.150	28.150	28.150	28.150	10,512
2025-09-17	28.160	28.160	28.160	28.160	28.160	11,998
2025-09-16	28.060	28.060	28.060	28.060	28.060	13,775
2025-09-15	28.280	28.470	27.930	27.970	27.970	15,546
2025-09-12	28.290	28.290	28.290	28.290	28.290	11,335
2025-09-11	28.300	28.300	28.300	28.300	28.300	9,906
2025-09-10	28.330	28.330	28.330	28.330	28.330	11,965
2025-09-09	28.910	28.910	28.910	28.910	28.910	12,412
2025-09-08	28.510	28.510	28.510	28.510	28.510	13,618
2025-09-05	28.100	28.100	28.100	28.100	28.100	11,166
2025-09-04	27.860	27.860	27.860	27.860	27.860	10,360
2025-09-03	27.800	27.800	27.800	27.800	27.800	12,854
2025-09-02	28.180	28.200	27.580	27.950	27.950	11,516
2025-09-01	27.950	27.950	27.950	27.950	27.950	17,353
2025-08-29	28.070	28.070	28.070	28.070	28.070	14,869
2025-08-28	27.950	28.200	27.700	28.070	28.070	11,425
2025-08-27	27.670	27.670	27.670	27.670	27.670	11,852
2025-08-26	27.380	27.540	27.290	27.420	27.420	11,545
2025-08-25	27.380	27.490	27.120	27.350	27.350	12,881
2025-08-22	27.150	27.150	27.150	27.150	27.150	14,096
2025-08-21	26.430	26.430	26.430	26.430	26.430	16,867
2025-08-20	26.810	26.810	26.810	26.810	26.810	19,501
2025-08-19	27.010	27.010	27.010	27.010	27.010	23,530
2025-08-18	27.600	27.600	27.600	27.600	27.600	13,191
2025-08-15	27.610	27.770	27.320	27.320	27.320	12,896
2025-08-14	27.610	27.610	27.610	27.610	27.610	7,759
2025-08-13	27.500	27.500	27.500	27.500	27.500	13,533
2025-08-12	27.850	27.850	27.850	27.850	27.850	10,611
2025-08-11	27.620	27.620	27.620	27.620	27.620	14,328
2025-08-08	27.410	27.410	27.410	27.410	27.410	16,927
2025-08-07	28.160	28.160	28.160	28.160	28.160	30,565
2025-08-06	28.210	28.210	28.210	28.210	28.210	9,023
2025-08-05	28.060	28.060	28.060	28.060	28.060	12,412
2025-08-04	28.170	28.170	28.170	28.170	28.170	12,052
2025-08-01	28.390	28.390	28.390	28.390	28.390	14,200
2025-07-31	28.330	28.330	28.330	28.330	28.330	8,615
2025-07-30	28.600	28.600	28.600	28.600	28.600	9,043
2025-07-29	28.360	28.360	28.360	28.360	28.360	7,573
2025-07-28	28.240	28.240	28.240	28.240	28.240	10,923

← NewerPage 5 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.