LEVE3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	28.320	28.320	28.320	28.320	28.320	8,498
2025-07-24	28.290	28.290	28.290	28.290	28.290	9,262
2025-07-23	28.660	28.660	28.660	28.660	28.660	7,651
2025-07-22	28.480	28.480	28.480	28.480	28.480	11,839
2025-07-21	28.550	28.550	28.550	28.550	28.550	13,375
2025-07-18	28.780	28.780	28.780	28.780	28.780	11,778
2025-07-17	29.040	29.040	29.040	29.040	29.040	9,333
2025-07-16	29.630	29.630	29.630	29.630	29.630	13,199
2025-07-15	29.640	29.640	29.640	29.640	29.640	9,810
2025-07-14	29.300	29.300	29.300	29.300	29.300	13,821
2025-07-11	29.550	29.550	29.550	29.550	29.550	9,954
2025-07-10	29.990	29.990	29.990	29.990	29.990	11,758
2025-07-09	30.000	30.000	30.000	30.000	30.000	8,161
2025-07-08	30.060	30.060	30.060	30.060	30.060	8,424
2025-07-07	29.800	29.800	29.800	29.800	29.800	12,432
2025-07-04	30.140	30.140	30.140	30.140	30.140	10,059
2025-07-03	30.070	30.070	30.070	30.070	30.070	9,796
2025-07-02	29.800	29.800	29.800	29.800	29.800	13,284
2025-07-01	30.300	30.300	30.300	30.300	30.300	13,806
2025-06-30	30.370	30.370	30.370	30.370	30.370	15,023
2025-06-27	29.550	29.550	29.550	29.550	29.550	8,367
2025-06-26	29.710	29.710	29.710	29.710	29.710	9,390
2025-06-25	29.320	29.320	29.320	29.320	29.320	10,743
2025-06-24	29.700	29.700	29.700	29.700	29.700	7,590
2025-06-23	29.390	29.390	29.390	29.390	29.390	10,944
2025-06-20	29.350	29.350	29.350	29.350	29.350	15,273
2025-06-18	29.890	29.890	29.890	29.890	29.890	10,921
2025-06-17	30.090	30.090	30.090	30.090	30.090	10,533
2025-06-16	30.390	30.390	30.390	30.390	30.390	8,994
2025-06-13	30.500	30.500	30.500	30.500	30.500	8,155
2025-06-12	30.650	30.650	30.650	30.650	30.650	8,194
2025-06-11	30.160	30.160	30.160	30.160	30.160	8,343
2025-06-10	30.460	30.460	30.460	30.460	30.460	9,695
2025-06-09	30.750	30.750	30.750	30.750	30.750	11,157
2025-06-06	30.650	30.650	30.650	30.650	30.650	11,135
2025-06-05	31.240	31.240	31.240	31.240	31.240	7,904
2025-06-04	31.330	31.330	31.330	31.330	31.330	11,501
2025-06-03	32.000	32.000	32.000	32.000	32.000	12,133
2025-06-02	31.550	31.550	31.550	31.550	31.550	14,877
2025-05-30	32.190	32.190	32.190	32.190	32.190	15,345
2025-05-29	32.800	32.800	32.800	32.800	32.800	15,725
2025-05-28	32.570	32.570	32.570	32.570	32.570	25,016
2025-05-27	31.890	31.890	31.890	31.890	31.890	17,034
2025-05-26	30.600	30.600	30.600	30.600	30.600	12,019
2025-05-23	30.690	30.690	30.690	30.690	30.690	16,541
2025-05-22	29.620	29.620	29.620	29.620	29.620	20,644
2025-05-21	28.420	28.420	28.420	28.420	28.420	15,787
2025-05-20	28.770	28.770	28.770	28.770	28.770	11,898
2025-05-19	28.630	28.630	28.630	28.630	28.630	13,988
2025-05-16	28.940	28.940	28.940	28.940	28.940	14,911
2025-05-15	28.830	28.830	28.830	28.830	28.830	28,409
2025-05-14	29.320	29.320	29.320	29.320	29.320	8,342
2025-05-13	29.600	29.600	29.600	29.600	29.600	10,168
2025-05-12	29.300	29.300	29.300	29.300	29.300	11,598
2025-05-09	29.150	29.150	29.150	29.150	29.150	0
2025-05-06	28.880	28.900	28.470	28.740	28.740	12,874
2025-05-05	28.460	28.460	28.460	28.460	28.460	19,663
2025-05-02	29.400	29.400	29.400	29.400	29.400	13,377
2025-04-30	29.700	29.700	29.700	29.700	29.700	14,033
2025-04-29	30.670	30.670	30.670	30.670	30.670	15,384

← NewerPage 6 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.