LEVE3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	30.930	30.930	30.930	30.930	30.930	10,541
2025-04-25	30.900	30.900	30.900	30.900	30.900	9,538
2025-04-24	30.810	30.810	30.810	30.810	30.810	11,852
2025-04-23	30.470	30.470	30.470	30.470	30.470	10,569
2025-04-22	30.490	30.490	30.490	30.490	30.490	11,647
2025-04-17	30.530	30.530	30.530	30.530	30.530	10,545
2025-04-16	30.100	30.100	30.100	30.100	30.100	11,984
2025-04-15	30.230	30.230	30.230	30.230	30.230	9,346
2025-04-14	30.020	30.020	30.020	30.020	30.020	13,233
2025-04-11	29.700	29.700	29.700	29.700	29.700	9,207
2025-04-10	29.120	29.120	29.120	29.120	29.120	13,058
2025-04-09	29.640	29.640	29.640	29.640	29.640	15,997
2025-04-08	29.260	29.260	29.260	29.260	29.260	19,751
2025-04-07	28.150	28.150	28.150	28.150	28.150	21,162
2025-04-04	28.660	28.660	28.660	28.660	28.660	22,819
2025-04-03	29.150	29.150	29.150	29.150	29.150	12,118
2025-04-02	28.700	28.700	28.700	28.700	28.700	10,906
2025-04-01	28.610	28.610	28.610	28.610	28.610	14,753
2025-03-31	28.300	28.300	28.300	28.300	28.300	19,952
2025-03-28	28.340	28.340	28.340	28.340	28.340	23,253
2025-03-27	28.490	28.490	28.490	28.490	28.490	10,416
2025-03-26	28.890	28.890	28.890	28.890	28.890	11,274
2025-03-25	28.860	28.860	28.860	28.860	28.860	12,166
2025-03-24	28.360	28.360	28.360	28.360	28.360	16,679
2025-03-21	28.970	28.970	28.970	28.970	28.970	13,941
2025-03-20	29.220	29.220	29.220	29.220	29.220	13,425
2025-03-19	29.110	29.110	29.110	29.110	29.110	13,468
2025-03-18	29.240	29.240	29.240	29.240	29.240	21,714
2025-03-17	30.230	30.230	30.230	30.230	30.230	13,251
2025-03-14	30.060	30.060	30.060	30.060	30.060	13,105
2025-03-13	28.950	29.490	28.700	29.480	29.480	10,006
2025-03-12	28.820	28.820	28.820	28.820	28.820	9,926
2025-03-11	29.080	29.080	29.080	29.080	29.080	10,762
2025-03-10	29.300	29.300	29.300	29.300	29.300	15,132
2025-03-07	29.350	29.350	29.350	29.350	29.350	18,299
2025-03-06	27.990	28.730	27.760	28.500	28.500	16,792
2025-03-05	27.610	27.990	27.450	27.990	27.990	11,215
2025-02-28	27.920	27.920	27.920	27.920	27.920	13,932
2025-02-27	27.690	27.990	27.600	27.610	27.610	9,691
2025-02-26	27.900	28.060	27.710	27.820	27.820	9,823
2025-02-25	27.700	28.020	27.600	27.820	27.820	9,895
2025-02-24	28.190	28.250	27.640	27.700	27.700	11,592
2025-02-21	28.230	28.230	28.230	28.230	28.230	10,142
2025-02-20	28.070	28.250	27.900	28.150	28.150	9,276
2025-02-19	27.950	28.020	27.670	27.790	27.790	9,359
2025-02-18	28.350	28.350	27.800	27.800	27.800	10,749
2025-02-17	28.260	28.860	28.190	28.430	28.430	12,810
2025-02-14	27.920	27.920	27.920	27.920	27.920	10,796
2025-02-13	27.270	27.480	27.160	27.300	27.300	8,734
2025-02-12	27.680	27.700	27.150	27.350	27.350	11,606
2025-02-11	27.540	27.840	27.420	27.710	27.710	12,401
2025-02-10	27.700	28.000	27.640	27.640	27.640	11,937
2025-02-07	27.800	27.800	27.800	27.800	27.800	11,341
2025-02-06	27.310	28.260	27.260	28.050	28.050	11,915
2025-02-05	27.510	27.860	27.350	27.350	27.350	13,732
2025-02-04	27.730	28.110	27.350	28.040	28.040	12,576
2025-02-03	28.350	28.350	27.620	27.820	27.820	19,792
2025-01-31	28.380	28.380	28.380	28.380	28.380	14,240
2025-01-30	27.650	29.040	27.610	28.850	28.850	14,459
2025-01-29	27.650	28.090	27.600	27.600	27.600	10,674

← NewerPage 7 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.