LEVE3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-28	27.930	28.200	27.550	28.200	28.200	10,887
2025-01-27	27.170	28.140	27.050	28.020	28.020	12,445
2025-01-24	27.590	27.590	27.590	27.590	27.590	11,274
2025-01-23	27.300	27.430	27.050	27.060	27.060	12,269
2025-01-22	27.080	27.500	26.900	27.500	27.500	11,934
2025-01-21	27.030	27.300	26.800	26.850	26.850	13,150
2025-01-20	27.220	27.400	26.780	27.030	27.030	14,473
2025-01-17	27.100	27.100	27.100	27.100	27.100	10,141
2025-01-16	27.330	27.490	26.900	27.090	27.090	12,830
2025-01-15	26.510	27.570	26.500	27.400	27.400	13,840
2025-01-14	26.570	26.780	26.410	26.520	26.520	11,067
2025-01-13	26.600	27.000	26.410	26.450	26.450	15,788
2025-01-10	26.500	26.500	26.500	26.500	26.500	14,625
2025-01-09	26.800	27.180	26.690	26.840	26.840	11,524
2025-01-08	26.770	26.930	26.500	26.920	26.920	13,304
2025-01-07	26.630	27.000	26.450	26.500	26.500	15,806
2025-01-06	26.210	26.700	26.210	26.500	26.500	17,840
2025-01-03	26.220	26.220	26.220	26.220	26.220	21,460
2025-01-02	27.480	27.570	26.570	26.660	26.660	24,351
2024-12-30	27.360	27.360	27.360	27.360	27.360	14,354
2024-12-27	27.630	27.630	27.630	27.630	27.630	12,836
2024-12-26	27.300	27.570	27.100	27.100	27.100	15,906
2024-12-23	27.240	27.240	27.240	27.240	27.240	19,130
2024-12-20	27.170	27.170	27.170	27.170	27.170	20,603
2024-12-19	26.790	27.150	26.610	27.010	27.010	19,525
2024-12-18	26.920	27.020	26.290	26.790	26.790	29,935
2024-12-17	27.020	27.100	26.610	26.650	26.650	18,682
2024-12-16	27.160	27.270	26.800	26.800	26.800	20,123
2024-12-13	27.030	27.030	27.030	27.030	27.030	17,840
2024-12-12	27.150	27.150	27.150	27.150	27.150	18,544
2024-12-11	28.110	28.110	28.110	28.110	28.110	17,248
2024-12-10	27.360	27.360	27.360	27.360	27.360	0

← NewerPage 8 of 8 · 452 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.