Light S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.060 | 5.160 | 4.840 | 4.950 | 4.950 | 1,509,100 |
| 2026-04-24 | 5.130 | 5.220 | 5.080 | 5.130 | 5.130 | 497,500 |
| 2026-04-23 | 5.240 | 5.340 | 5.130 | 5.130 | 5.130 | 524,800 |
| 2026-04-22 | 5.350 | 5.350 | 5.160 | 5.190 | 5.190 | 375,800 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 0.2537 BRL |
| 2021-04-29 | 0.4411 BRL |
| 2019-04-29 | 0.1931 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.