Light S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.830 | 3.860 | 3.750 | 3.820 | 3.820 | 1,172,700 |
| 2026-10-15 | 3.890 | 3.920 | 3.790 | 3.840 | 3.840 | 2,735,800 |
| 2026-10-14 | 3.740 | 3.950 | 3.680 | 3.940 | 3.940 | 5,499,400 |
| 2026-10-13 | 3.980 | 3.980 | 3.740 | 3.800 | 3.800 | 3,651,900 |
| 2026-10-09 | 3.870 | 4.020 | 3.860 | 3.940 | 3.940 | 6,673,800 |
| 2026-10-08 | 3.980 | 4.000 | 3.810 | 3.850 | 3.850 | 3,907,400 |
| 2026-10-07 | 3.880 | 3.980 | 3.860 | 3.940 | 3.940 | 2,229,900 |
| 2026-10-06 | 3.970 | 4.060 | 3.850 | 3.910 | 3.910 | 3,466,900 |
| 2026-10-05 | 4.150 | 4.150 | 3.850 | 3.960 | 3.960 | 10,274,800 |
| 2026-10-02 | 3.680 | 3.770 | 3.610 | 3.770 | 3.770 | 2,797,600 |
| 2026-10-01 | 3.720 | 3.760 | 3.610 | 3.620 | 3.620 | 2,515,200 |
| 2026-09-30 | 3.670 | 3.810 | 3.630 | 3.720 | 3.720 | 4,704,800 |
| 2026-09-29 | 3.480 | 3.680 | 3.480 | 3.650 | 3.650 | 3,463,000 |
| 2026-09-28 | 3.510 | 3.540 | 3.470 | 3.500 | 3.500 | 688,800 |
| 2026-09-25 | 3.440 | 3.520 | 3.300 | 3.490 | 3.490 | 1,206,400 |
| 2026-09-24 | 3.490 | 3.490 | 3.300 | 3.450 | 3.450 | 3,163,000 |
| 2026-09-23 | 3.570 | 3.600 | 3.430 | 3.500 | 3.500 | 2,507,200 |
| 2026-09-22 | 3.560 | 3.620 | 3.520 | 3.600 | 3.600 | 1,514,500 |
| 2026-09-21 | 3.630 | 3.630 | 3.550 | 3.590 | 3.590 | 1,540,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 0.2537 BRL |
| 2021-04-29 | 0.4411 BRL |
| 2019-04-29 | 0.1931 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.