Light S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5.080 | 5.710 | 5.080 | 5.480 | 5.480 | 4,710,800 |
| 2025-10-27 | 5.110 | 5.160 | 5.040 | 5.050 | 5.050 | 1,903,500 |
| 2025-10-24 | 5.150 | 5.210 | 5.040 | 5.070 | 5.070 | 659,500 |
| 2025-10-23 | 5.090 | 5.310 | 5.090 | 5.110 | 5.110 | 1,472,600 |
| 2025-10-22 | 5.020 | 5.120 | 5.000 | 5.050 | 5.050 | 1,240,300 |
| 2025-10-21 | 5.060 | 5.100 | 4.980 | 5.010 | 5.010 | 888,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 0.2537 BRL |
| 2021-04-29 | 0.4411 BRL |
| 2019-04-29 | 0.1931 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.