Lojas Quero-Quero S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.950 | 1.980 | 1.840 | 1.860 | 1.860 | 3,828,900 |
| 2026-04-24 | 1.960 | 1.980 | 1.930 | 1.950 | 1.950 | 1,835,700 |
| 2026-04-23 | 2.040 | 2.060 | 1.920 | 1.940 | 1.940 | 3,983,500 |
| 2026-04-22 | 2.170 | 2.190 | 2.030 | 2.040 | 2.040 | 2,171,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-26 | 0.1037 BRL |
| 2023-12-28 | 0.1687 BRL |
| 2021-12-22 | 0.1228 BRL |
| 2021-04-28 | 0.0187 BRL |
| 2020-12-22 | 0.0672 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.