Lojas Quero-Quero S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.430 | 2.580 | 2.410 | 2.480 | 2.480 | 4,371,000 |
| 2026-10-15 | 2.420 | 2.590 | 2.360 | 2.490 | 2.490 | 4,938,400 |
| 2026-10-14 | 2.550 | 2.560 | 2.390 | 2.500 | 2.500 | 7,072,000 |
| 2026-10-13 | 2.870 | 2.900 | 2.630 | 2.680 | 2.680 | 9,064,900 |
| 2026-10-09 | 2.490 | 2.930 | 2.450 | 2.930 | 2.930 | 10,423,900 |
| 2026-10-08 | 2.350 | 2.530 | 2.320 | 2.410 | 2.410 | 7,416,700 |
| 2026-10-07 | 2.320 | 2.490 | 2.180 | 2.360 | 2.360 | 11,840,800 |
| 2026-10-06 | 2.000 | 2.260 | 1.990 | 2.260 | 2.260 | 7,387,600 |
| 2026-10-05 | 1.660 | 1.990 | 1.660 | 1.950 | 1.950 | 8,262,500 |
| 2026-10-02 | 1.480 | 1.580 | 1.470 | 1.540 | 1.540 | 3,522,700 |
| 2026-10-01 | 1.480 | 1.530 | 1.410 | 1.460 | 1.460 | 2,381,500 |
| 2026-09-30 | 1.430 | 1.520 | 1.390 | 1.510 | 1.510 | 2,778,900 |
| 2026-09-29 | 1.300 | 1.410 | 1.270 | 1.410 | 1.410 | 3,285,000 |
| 2026-09-28 | 1.270 | 1.340 | 1.220 | 1.280 | 1.280 | 3,296,800 |
| 2026-09-25 | 1.280 | 1.310 | 1.260 | 1.260 | 1.260 | 1,290,500 |
| 2026-09-24 | 1.340 | 1.340 | 1.260 | 1.290 | 1.290 | 2,284,600 |
| 2026-09-23 | 1.330 | 1.400 | 1.320 | 1.330 | 1.330 | 2,591,000 |
| 2026-09-22 | 1.330 | 1.370 | 1.320 | 1.350 | 1.350 | 1,032,400 |
| 2026-09-21 | 1.270 | 1.380 | 1.270 | 1.350 | 1.350 | 3,516,100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-26 | 0.1037 BRL |
| 2023-12-28 | 0.1687 BRL |
| 2021-12-22 | 0.1228 BRL |
| 2021-04-28 | 0.0187 BRL |
| 2020-12-22 | 0.0672 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.