Lojas Quero-Quero S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.130 | 2.140 | 2.040 | 2.040 | 2.040 | 3,369,400 |
| 2025-10-27 | 2.200 | 2.250 | 2.110 | 2.120 | 2.120 | 2,447,500 |
| 2025-10-24 | 2.110 | 2.170 | 2.110 | 2.160 | 2.160 | 3,240,300 |
| 2025-10-23 | 2.060 | 2.130 | 2.020 | 2.120 | 2.120 | 3,052,800 |
| 2025-10-22 | 2.050 | 2.070 | 2.020 | 2.060 | 2.060 | 2,440,400 |
| 2025-10-21 | 2.040 | 2.050 | 1.990 | 2.040 | 2.040 | 2,621,600 |
| 2025-10-20 | 2.100 | 2.220 | 2.000 | 2.040 | 2.040 | 7,177,300 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-26 | 0.1037 BRL |
| 2023-12-28 | 0.1687 BRL |
| 2021-12-22 | 0.1228 BRL |
| 2021-04-28 | 0.0187 BRL |
| 2020-12-22 | 0.0672 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.