Lowe's Companies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	62.640	62.640	62.640	62.640	62.391	0
2026-04-28	62.640	62.640	62.640	62.640	62.391	0
2026-04-27	62.640	62.640	62.640	62.640	62.391	0
2026-04-24	62.640	62.640	62.640	62.640	62.391	0
2026-04-23	62.640	62.640	62.640	62.640	62.391	0
2026-04-22	62.640	62.640	62.640	62.640	62.391	0
2026-04-20	62.640	62.640	62.640	62.640	62.391	0
2026-04-17	62.640	62.640	62.640	62.640	62.391	0
2026-04-16	62.640	62.640	62.640	62.640	62.192	0
2026-04-15	62.640	62.640	62.640	62.640	62.192	0
2026-04-14	62.640	62.640	62.640	62.640	62.192	0
2026-04-13	62.640	62.640	62.640	62.640	62.192	0
2026-04-10	62.640	62.640	62.640	62.640	62.192	0
2026-04-09	61.920	62.640	61.920	62.640	62.192	4
2026-04-08	61.500	61.500	61.500	61.500	61.060	2
2026-04-07	61.500	61.500	61.500	61.500	61.060	0
2026-04-06	61.500	61.500	61.500	61.500	61.060	0
2026-04-02	61.500	61.500	61.500	61.500	61.060	0
2026-04-01	61.500	61.500	61.500	61.500	61.060	0
2026-03-31	61.500	61.500	61.500	61.500	61.060	0
2026-03-30	61.500	61.500	61.500	61.500	61.060	0
2026-03-27	61.500	61.500	61.500	61.500	61.060	1
2026-03-26	61.500	61.500	61.500	61.500	61.060	0
2026-03-25	61.500	61.500	61.500	61.500	61.060	0
2026-03-24	61.500	61.500	61.500	61.500	61.060	1
2026-03-23	63.000	63.000	63.000	63.000	62.549	0
2026-03-20	63.000	63.000	63.000	63.000	62.549	0
2026-03-19	63.000	63.000	63.000	63.000	62.549	0
2026-03-18	63.000	63.000	63.000	63.000	62.549	0
2026-03-17	63.000	63.000	63.000	63.000	62.549	1
2026-03-16	62.700	63.840	62.700	63.300	62.847	151
2026-03-13	66.150	66.150	66.150	66.150	65.677	0
2026-03-12	66.150	66.150	66.150	66.150	65.677	0
2026-03-11	66.150	66.150	66.150	66.150	65.677	0
2026-03-10	66.150	66.150	66.150	66.150	65.677	0
2026-03-09	66.150	66.150	66.150	66.150	65.677	0
2026-03-06	65.730	66.150	65.450	66.150	65.677	1,238
2026-03-05	66.430	66.430	66.430	66.430	65.955	0
2026-03-04	66.430	66.430	66.430	66.430	65.955	0
2026-03-03	66.430	66.430	66.430	66.430	65.955	1
2026-03-02	71.050	71.050	71.050	71.050	70.542	10
2026-02-27	71.050	71.050	71.050	71.050	70.542	0
2026-02-26	71.050	71.050	71.050	71.050	70.542	0
2026-02-25	71.050	71.050	71.050	71.050	70.542	0
2026-02-24	71.050	71.050	71.050	71.050	70.542	0
2026-02-23	71.770	71.770	71.050	71.050	70.542	7
2026-02-20	73.500	73.500	73.500	73.500	72.974	0
2026-02-19	73.500	73.500	73.500	73.500	72.974	0
2026-02-18	73.500	73.500	73.500	73.500	72.974	2
2026-02-13	70.550	70.550	70.550	70.550	70.045	0
2026-02-12	70.550	70.550	70.550	70.550	70.045	0
2026-02-11	70.550	70.550	70.550	70.550	70.045	0
2026-02-10	70.550	70.550	70.550	70.550	70.045	0
2026-02-09	70.550	70.550	70.550	70.550	70.045	0
2026-02-06	70.550	70.550	70.550	70.550	70.045	0
2026-02-05	70.550	70.550	70.550	70.550	70.045	0
2026-02-04	70.550	70.550	70.550	70.550	70.045	0
2026-02-03	70.550	70.550	70.550	70.550	70.045	0
2026-02-02	70.550	70.550	70.550	70.550	70.045	9
2026-01-30	70.550	70.550	70.550	70.550	70.045	0

← NewerPage 3 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.2157 USD
2026-04-17	0.1995 USD
2026-01-19	0.2134 USD
2025-10-20	0.2169 USD
2025-07-21	0.2217 USD
2025-04-17	0.2211 USD
2025-01-20	0.2250 USD
2024-10-21	0.2202 USD
2024-07-22	0.2185 USD
2024-04-22	0.1919 USD
2024-01-22	0.1853 USD
2023-10-23	0.1823 USD
2023-07-24	0.1805 USD
2023-04-24	0.1765 USD
2023-01-23	0.1858 USD
2022-10-17	18.2329 USD
2022-07-18	18.6094 USD
2022-04-18	13.5406 USD
2022-01-17	14.3452 USD
2021-10-18	15.1345 USD
2021-07-19	13.9229 USD
2021-04-19	15.8673 USD
2021-04-16	10.7330 USD
2021-01-18	10.9385 USD
2020-10-19	11.1688 USD
2020-07-20	9.6107 USD
2020-04-20	15.2603 USD
2020-04-17	10.1095 USD
2020-01-20	7.7323 USD
2019-10-21	7.3847 USD
2019-07-23	10.9717 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.