Lowe's Companies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	49.650	49.650	46.000	46.000	46.000	91
2026-10-15	49.600	49.950	49.300	49.950	49.950	69
2026-10-14	47.400	47.400	47.400	47.400	47.400	4
2026-10-13	45.350	47.400	45.350	47.400	47.400	649
2026-10-12	45.350	45.350	45.350	45.350	45.350	0
2026-10-09	45.350	45.350	45.350	45.350	45.350	0
2026-10-08	45.350	45.350	45.350	45.350	45.350	0
2026-10-07	45.350	45.350	45.350	45.350	45.350	2
2026-10-06	45.720	45.720	45.720	45.720	45.720	6
2026-10-05	45.000	45.000	44.850	44.950	44.950	71
2026-10-02	47.650	47.650	47.650	47.650	47.650	5
2026-10-01	49.000	49.000	49.000	49.000	49.000	0
2026-09-30	49.000	49.000	49.000	49.000	49.000	3
2026-09-29	49.050	49.150	49.050	49.150	49.150	102
2026-09-28	49.300	49.300	49.150	49.250	49.250	233
2026-09-25	49.050	49.050	49.050	49.050	49.050	43
2026-09-24	49.350	49.350	49.000	49.050	49.050	69
2026-09-23	49.450	49.450	49.450	49.450	49.450	0
2026-09-22	49.450	49.450	49.450	49.450	49.450	20
2026-09-21	48.300	48.950	48.300	48.900	48.900	507
2026-09-18	49.700	49.700	49.700	49.700	49.700	1

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.