Lowe's Companies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 65.800 | 65.800 | 65.800 | 65.800 | 65.141 | 0 |
| 2025-10-30 | 65.800 | 65.800 | 65.800 | 65.800 | 65.141 | 0 |
| 2025-10-29 | 65.800 | 65.800 | 65.800 | 65.800 | 65.141 | 0 |
| 2025-10-28 | 65.800 | 65.800 | 65.800 | 65.800 | 65.141 | 20 |
| 2025-10-27 | 65.170 | 65.170 | 65.170 | 65.170 | 64.517 | 1 |
| 2025-10-24 | 66.350 | 66.350 | 66.350 | 66.350 | 65.686 | 0 |
| 2025-10-23 | 66.350 | 66.350 | 66.350 | 66.350 | 65.686 | 0 |
| 2025-10-22 | 66.760 | 66.760 | 66.350 | 66.350 | 65.686 | 25 |
| 2025-10-21 | 65.690 | 65.690 | 65.690 | 65.690 | 65.032 | 0 |
| 2025-10-20 | 65.690 | 65.690 | 65.690 | 65.690 | 65.032 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2157 USD |
| 2026-04-17 | 0.1995 USD |
| 2026-01-19 | 0.2134 USD |
| 2025-10-20 | 0.2169 USD |
| 2025-07-21 | 0.2217 USD |
| 2025-04-17 | 0.2211 USD |
| 2025-01-20 | 0.2250 USD |
| 2024-10-21 | 0.2202 USD |
| 2024-07-22 | 0.2185 USD |
| 2024-04-22 | 0.1919 USD |
| 2024-01-22 | 0.1853 USD |
| 2023-10-23 | 0.1823 USD |
| 2023-07-24 | 0.1805 USD |
| 2023-04-24 | 0.1765 USD |
| 2023-01-23 | 0.1858 USD |
| 2022-10-17 | 18.2329 USD |
| 2022-07-18 | 18.6094 USD |
| 2022-04-18 | 13.5406 USD |
| 2022-01-17 | 14.3452 USD |
| 2021-10-18 | 15.1345 USD |
| 2021-07-19 | 13.9229 USD |
| 2021-04-19 | 15.8673 USD |
| 2021-04-16 | 10.7330 USD |
| 2021-01-18 | 10.9385 USD |
| 2020-10-19 | 11.1688 USD |
| 2020-07-20 | 9.6107 USD |
| 2020-04-20 | 15.2603 USD |
| 2020-04-17 | 10.1095 USD |
| 2020-01-20 | 7.7323 USD |
| 2019-10-21 | 7.3847 USD |
| 2019-07-23 | 10.9717 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.