Lojas Renner S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 13.860 | 13.940 | 13.320 | 13.420 | 12.932 | 15,897,900 |
| 2026-04-28 | 13.730 | 14.100 | 13.670 | 14.010 | 13.501 | 15,293,700 |
| 2026-04-27 | 14.390 | 14.390 | 13.780 | 13.970 | 13.462 | 9,387,800 |
| 2026-04-24 | 14.340 | 14.410 | 14.060 | 14.280 | 13.761 | 10,702,900 |
| 2026-04-23 | 14.650 | 14.670 | 14.210 | 14.340 | 13.819 | 10,507,300 |
| 2026-04-22 | 15.090 | 15.190 | 14.520 | 14.620 | 14.089 | 15,577,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2407 BRL |
| 2026-06-24 | 0.2293 BRL |
| 2026-03-24 | 0.2227 BRL |
| 2025-12-11 | 0.2278 BRL |
| 2025-09-23 | 0.2197 BRL |
| 2025-07-02 | 0.2030 BRL |
| 2025-03-25 | 0.1878 BRL |
| 2024-12-26 | 0.1706 BRL |
| 2024-09-25 | 0.1688 BRL |
| 2024-09-24 | 0.1856 BRL |
| 2024-06-26 | 0.1559 BRL |
| 2024-06-25 | 0.1715 BRL |
| 2024-03-20 | 0.1503 BRL |
| 2024-03-19 | 0.1653 BRL |
| 2023-12-21 | 0.1716 BRL |
| 2023-12-20 | 0.1887 BRL |
| 2023-09-27 | 0.1797 BRL |
| 2023-09-26 | 0.1977 BRL |
| 2023-06-28 | 0.1802 BRL |
| 2023-06-27 | 0.1982 BRL |
| 2023-03-22 | 0.1823 BRL |
| 2023-03-21 | 0.2006 BRL |
| 2022-12-22 | 0.1841 BRL |
| 2022-12-21 | 0.2025 BRL |
| 2022-09-28 | 0.1747 BRL |
| 2022-09-27 | 0.1921 BRL |
| 2022-06-29 | 0.1642 BRL |
| 2022-06-28 | 0.1806 BRL |
| 2022-03-23 | 0.1439 BRL |
| 2022-03-22 | 0.1586 BRL |
| 2021-12-22 | 0.1289 BRL |
| 2021-12-21 | 0.1418 BRL |
| 2021-09-22 | 0.1278 BRL |
| 2021-09-21 | 0.1546 BRL |
| 2021-06-28 | 0.0983 BRL |
| 2021-06-25 | 0.1190 BRL |
| 2021-04-30 | 0.0471 BRL |
| 2021-04-26 | 0.0389 BRL |
| 2021-04-23 | 0.0471 BRL |
| 2021-03-19 | 0.0729 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.