Lojas Renner S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.530	15.030	14.520	14.930	14.930	21,505,100
2026-10-19	13.800	14.260	13.670	14.140	14.140	18,588,900
2026-10-16	13.700	13.880	13.260	13.500	13.500	19,149,100
2026-10-15	13.420	13.910	13.290	13.610	13.610	23,904,200
2026-10-14	13.440	13.980	13.240	13.790	13.790	27,185,800
2026-10-13	14.910	14.990	13.650	13.850	13.850	54,030,600
2026-10-09	13.650	15.160	13.550	15.060	15.060	44,350,700
2026-10-08	13.340	13.800	13.310	13.500	13.500	29,827,900
2026-10-07	13.700	14.100	13.330	13.430	13.430	33,741,301
2026-10-06	13.700	14.230	13.440	13.690	13.690	44,056,301
2026-10-05	12.410	14.290	12.410	13.570	13.570	77,137,203
2026-10-02	11.780	11.790	11.370	11.760	11.760	31,642,300
2026-10-01	11.550	11.680	11.330	11.460	11.460	19,906,300
2026-09-30	11.590	11.790	11.470	11.600	11.600	22,662,200
2026-09-29	11.200	11.410	11.090	11.350	11.350	20,437,300
2026-09-28	11.010	11.360	10.970	11.160	11.160	11,551,600
2026-09-25	10.980	11.220	10.890	11.120	11.120	8,712,300
2026-09-24	11.200	11.230	10.960	10.970	10.970	13,701,100
2026-09-23	11.210	11.500	11.110	11.170	11.170	11,573,000
2026-09-22	11.530	11.570	11.370	11.510	11.510	19,982,000
2026-09-21	11.330	11.690	11.290	11.590	11.590	12,988,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.