LREN3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	13.610	14.090	13.330	13.340	13.340	34,078
2026-10-06	13.610	14.220	13.480	13.790	13.790	36,546
2026-10-05	12.050	14.290	12.050	13.550	13.550	74,736
2026-10-02	11.760	11.760	11.760	11.760	11.760	21,376
2026-10-01	11.630	11.700	11.330	11.450	11.450	26,386
2026-09-30	11.580	11.580	11.580	11.580	11.580	0
2026-09-28	11.080	11.360	10.980	11.160	11.160	16,368
2026-09-25	11.180	11.180	11.180	11.180	11.180	15,897
2026-09-24	11.190	11.230	10.960	11.000	11.000	19,580
2026-09-23	11.260	11.490	11.110	11.170	11.170	20,178
2026-09-22	11.560	11.580	11.370	11.580	11.580	30,005
2026-09-21	11.320	11.680	11.250	11.600	11.600	23,649

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.