Locaweb Serviços de Internet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.960 | 3.990 | 3.770 | 3.770 | 3.728 | 3,593,100 |
| 2026-04-24 | 4.010 | 4.050 | 3.950 | 3.990 | 3.946 | 2,088,700 |
| 2026-04-23 | 4.180 | 4.180 | 3.950 | 4.010 | 3.966 | 3,020,000 |
| 2026-04-22 | 4.230 | 4.310 | 4.120 | 4.170 | 4.124 | 3,479,600 |
| 2026-04-20 | 4.190 | 4.210 | 4.100 | 4.150 | 4.104 | 3,239,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0427 BRL |
| 2026-02-09 | 0.2547 BRL |
| 2025-08-19 | 0.0519 BRL |
| 2024-11-12 | 0.0717 BRL |
| 2023-05-09 | 0.0524 BRL |
| 2020-12-08 | 0.1271 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.