Locaweb Serviços de Internet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.200 | 5.270 | 5.070 | 5.190 | 5.190 | 3,611,200 |
| 2026-10-15 | 5.210 | 5.360 | 5.120 | 5.170 | 5.170 | 5,443,600 |
| 2026-10-14 | 5.400 | 5.410 | 5.180 | 5.300 | 5.300 | 4,872,000 |
| 2026-10-13 | 5.700 | 5.700 | 5.470 | 5.500 | 5.500 | 4,590,500 |
| 2026-10-09 | 5.240 | 5.830 | 5.240 | 5.730 | 5.730 | 8,287,500 |
| 2026-10-08 | 4.980 | 5.250 | 4.970 | 5.210 | 5.210 | 8,807,500 |
| 2026-10-07 | 4.890 | 5.080 | 4.860 | 5.040 | 5.040 | 4,558,300 |
| 2026-10-06 | 4.450 | 4.990 | 4.410 | 4.910 | 4.910 | 7,701,100 |
| 2026-10-05 | 4.360 | 4.600 | 4.260 | 4.510 | 4.510 | 7,791,700 |
| 2026-10-02 | 4.040 | 4.080 | 3.950 | 4.010 | 4.010 | 8,214,800 |
| 2026-10-01 | 4.040 | 4.120 | 3.980 | 4.020 | 4.020 | 4,237,500 |
| 2026-09-30 | 4.020 | 4.090 | 3.970 | 4.040 | 4.040 | 3,240,800 |
| 2026-09-29 | 3.910 | 4.060 | 3.910 | 4.020 | 4.020 | 2,745,100 |
| 2026-09-28 | 3.920 | 3.970 | 3.830 | 3.940 | 3.940 | 2,568,500 |
| 2026-09-25 | 4.030 | 4.100 | 3.920 | 3.930 | 3.930 | 3,554,400 |
| 2026-09-24 | 4.070 | 4.080 | 4.010 | 4.070 | 4.070 | 2,467,300 |
| 2026-09-23 | 4.160 | 4.180 | 3.990 | 4.050 | 4.050 | 4,143,000 |
| 2026-09-22 | 3.980 | 4.170 | 3.980 | 4.170 | 4.170 | 3,641,300 |
| 2026-09-21 | 3.940 | 4.040 | 3.920 | 3.990 | 3.990 | 5,147,800 |
| 2026-09-18 | 3.930 | 3.980 | 3.860 | 3.930 | 3.930 | 2,760,800 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0427 BRL |
| 2026-02-09 | 0.2547 BRL |
| 2025-08-19 | 0.0519 BRL |
| 2024-11-12 | 0.0717 BRL |
| 2023-05-09 | 0.0524 BRL |
| 2020-12-08 | 0.1271 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.