Locaweb Serviços de Internet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.040 | 4.040 | 3.910 | 3.960 | 3.690 | 3,173,200 |
| 2025-10-27 | 4.030 | 4.090 | 3.960 | 4.050 | 3.774 | 2,457,500 |
| 2025-10-24 | 4.020 | 4.070 | 3.990 | 4.020 | 3.746 | 2,605,300 |
| 2025-10-23 | 4.030 | 4.070 | 3.990 | 4.020 | 3.746 | 2,923,900 |
| 2025-10-22 | 3.910 | 4.070 | 3.910 | 4.040 | 3.765 | 4,170,400 |
| 2025-10-21 | 3.900 | 3.940 | 3.830 | 3.920 | 3.653 | 3,491,500 |
| 2025-10-20 | 4.000 | 4.020 | 3.900 | 3.910 | 3.643 | 3,330,400 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0427 BRL |
| 2026-02-09 | 0.2547 BRL |
| 2025-08-19 | 0.0519 BRL |
| 2024-11-12 | 0.0717 BRL |
| 2023-05-09 | 0.0524 BRL |
| 2020-12-08 | 0.1271 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.