Mid-America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 211.89 | 211.89 | 211.89 | 211.89 | 59.394 | 0 |
| 2024-08-16 | 211.89 | 211.89 | 211.89 | 211.89 | 59.394 | 0 |
| 2024-08-15 | 208.95 | 211.89 | 208.95 | 211.89 | 59.394 | 12 |
| 2024-08-14 | 209.58 | 209.58 | 209.58 | 209.58 | 58.746 | 0 |
| 2024-08-13 | 209.58 | 209.58 | 209.58 | 209.58 | 58.746 | 3 |
| 2024-08-12 | 214.41 | 214.41 | 214.41 | 214.41 | 60.100 | 0 |
| 2024-08-09 | 214.41 | 214.41 | 214.41 | 214.41 | 60.100 | 0 |
| 2024-08-08 | 214.41 | 214.41 | 214.41 | 214.41 | 60.100 | 0 |
| 2024-08-07 | 214.41 | 214.41 | 214.41 | 214.41 | 60.100 | 0 |
| 2024-08-06 | 214.41 | 214.41 | 214.41 | 214.41 | 60.100 | 0 |
| 2024-08-05 | 214.41 | 214.41 | 214.41 | 214.41 | 60.100 | 0 |
| 2024-08-02 | 214.41 | 214.41 | 214.41 | 214.41 | 60.100 | 6 |
| 2024-08-01 | 210.40 | 210.40 | 210.40 | 210.40 | 58.976 | 6 |
| 2024-07-31 | 203.20 | 203.20 | 203.20 | 203.20 | 56.958 | 0 |
| 2024-07-30 | 203.20 | 203.20 | 203.20 | 203.20 | 56.958 | 0 |
| 2024-07-29 | 203.20 | 203.20 | 203.20 | 203.20 | 56.958 | 0 |
| 2024-07-26 | 203.20 | 203.20 | 203.20 | 203.20 | 56.958 | 0 |
| 2024-07-25 | 203.20 | 203.20 | 203.20 | 203.20 | 56.958 | 0 |
| 2024-07-24 | 203.20 | 203.20 | 203.20 | 203.20 | 56.958 | 3 |
| 2024-07-23 | 202.00 | 202.00 | 202.00 | 202.00 | 56.621 | 42 |
| 2024-07-22 | 201.85 | 201.85 | 201.85 | 201.85 | 56.579 | 30 |
| 2024-07-19 | 201.00 | 201.00 | 201.00 | 201.00 | 56.341 | 0 |
| 2024-07-18 | 201.00 | 201.00 | 201.00 | 201.00 | 56.341 | 27 |
| 2024-07-17 | 195.20 | 198.36 | 195.20 | 198.36 | 55.601 | 153 |
| 2024-07-16 | 196.46 | 196.46 | 196.46 | 196.46 | 55.068 | 0 |
| 2024-07-15 | 196.46 | 196.46 | 196.46 | 196.46 | 55.068 | 0 |
| 2024-07-12 | 196.46 | 196.46 | 196.46 | 196.46 | 55.068 | 0 |
| 2024-07-11 | 196.46 | 196.46 | 196.46 | 196.46 | 55.068 | 6 |
| 2024-07-10 | 195.60 | 195.60 | 195.60 | 195.60 | 52.576 | 0 |
| 2024-07-09 | 195.60 | 195.60 | 195.60 | 195.60 | 52.576 | 0 |
| 2024-07-08 | 195.60 | 195.60 | 195.60 | 195.60 | 52.576 | 0 |
| 2024-07-05 | 195.60 | 195.60 | 195.60 | 195.60 | 52.576 | 0 |
| 2024-07-04 | 195.60 | 195.60 | 195.60 | 195.60 | 52.576 | 0 |
| 2024-07-03 | 195.60 | 195.60 | 195.60 | 195.60 | 52.576 | 3 |
| 2024-07-02 | 197.60 | 197.60 | 197.60 | 197.60 | 53.113 | 3 |
| 2024-07-01 | 196.80 | 196.80 | 196.80 | 196.80 | 52.898 | 3 |
| 2024-06-28 | 199.31 | 199.31 | 199.31 | 199.31 | 53.573 | 6 |
| 2024-06-27 | 192.09 | 192.09 | 192.09 | 192.09 | 51.632 | 0 |
| 2024-06-26 | 192.09 | 192.09 | 192.09 | 192.09 | 51.632 | 0 |
| 2024-06-25 | 192.09 | 192.09 | 192.09 | 192.09 | 51.632 | 3 |
| 2024-06-24 | 192.09 | 193.80 | 192.09 | 193.80 | 52.092 | 48 |
| 2024-06-21 | 192.09 | 192.09 | 192.09 | 192.09 | 51.632 | 0 |
| 2024-06-20 | 192.09 | 192.09 | 192.09 | 192.09 | 51.632 | 6 |
| 2024-06-19 | 190.19 | 190.19 | 190.19 | 190.19 | 51.122 | 3 |
| 2024-06-18 | 190.19 | 190.19 | 190.19 | 190.19 | 51.122 | 3 |
| 2024-06-17 | 189.81 | 189.81 | 189.81 | 189.81 | 51.019 | 6 |
| 2024-06-14 | 186.30 | 186.30 | 186.30 | 186.30 | 50.076 | 0 |
| 2024-06-13 | 186.96 | 186.96 | 186.30 | 186.30 | 50.076 | 12 |
| 2024-06-12 | 186.12 | 186.12 | 186.12 | 186.12 | 50.028 | 9 |
| 2024-06-11 | 185.58 | 185.58 | 185.58 | 185.58 | 49.882 | 0 |
| 2024-06-10 | 185.58 | 185.58 | 185.58 | 185.58 | 49.882 | 6 |
| 2024-06-07 | 181.62 | 182.34 | 180.72 | 182.34 | 49.012 | 27 |
| 2024-06-06 | 181.62 | 181.62 | 181.62 | 181.62 | 48.818 | 0 |
| 2024-06-05 | 181.62 | 181.62 | 181.62 | 181.62 | 48.818 | 0 |
| 2024-06-04 | 181.62 | 181.62 | 181.62 | 181.62 | 48.818 | 9 |
| 2024-06-03 | 175.50 | 175.50 | 175.50 | 175.50 | 47.173 | 3 |
| 2024-05-31 | 174.23 | 174.23 | 174.23 | 174.23 | 46.832 | 0 |
| 2024-05-29 | 174.23 | 174.23 | 174.23 | 174.23 | 46.832 | 0 |
| 2024-05-28 | 174.23 | 174.23 | 174.23 | 174.23 | 46.832 | 39 |
| 2024-05-27 | 174.23 | 174.23 | 174.23 | 174.23 | 46.832 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3.9366 USD |
| 2026-04-13 | 3.8485 USD |
| 2026-01-13 | 4.0813 USD |
| 2025-10-13 | 4.1118 USD |
| 2025-07-11 | 4.2602 USD |
| 2025-04-11 | 4.3339 USD |
| 2025-01-13 | 4.5101 USD |
| 2024-10-11 | 4.3304 USD |
| 2024-07-11 | 8.0327 USD |
| 2024-04-11 | 3.8166 USD |
| 2024-01-10 | 3.6799 USD |
| 2023-10-10 | 3.5646 USD |
| 2023-09-13 | 2.6584 USD |
| 2023-07-12 | 3.3912 USD |
| 2023-04-12 | 3.5745 USD |
| 2023-01-12 | 5.5303 USD |
| 2023-01-11 | 3.6020 USD |
| 2022-10-13 | 4.8251 USD |
| 2022-10-11 | 3.2638 USD |
| 2022-09-14 | 4.1443 USD |
| 2022-09-13 | 2.8033 USD |
| 2022-07-14 | 4.8375 USD |
| 2022-07-13 | 3.2722 USD |
| 2022-04-13 | 4.0993 USD |
| 2022-04-12 | 2.7728 USD |
| 2022-01-13 | 4.3068 USD |
| 2022-01-12 | 2.9132 USD |
| 2021-10-14 | 4.3579 USD |
| 2021-10-13 | 2.9478 USD |
| 2021-07-14 | 3.9493 USD |
| 2021-07-13 | 2.6714 USD |
| 2021-04-14 | 4.1575 USD |
| 2021-04-13 | 2.8122 USD |
| 2021-01-13 | 2.8394 USD |
| 2020-10-14 | 4.1786 USD |
| 2020-10-13 | 2.7973 USD |
| 2020-07-14 | 4.2912 USD |
| 2020-07-13 | 2.8428 USD |
| 2020-04-14 | 3.8583 USD |
| 2020-04-13 | 2.5560 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.