Mid-America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 48.300 | 48.300 | 48.300 | 48.300 | 48.300 | 1 |
| 2026-10-14 | 47.900 | 47.900 | 47.900 | 47.900 | 47.900 | 7 |
| 2026-10-13 | 47.900 | 47.900 | 47.900 | 47.900 | 47.443 | 67 |
| 2026-10-12 | 48.080 | 48.080 | 48.080 | 48.080 | 48.080 | 0 |
| 2026-10-09 | 48.350 | 48.350 | 48.350 | 48.350 | 47.889 | 9 |
| 2026-10-08 | 48.350 | 48.350 | 48.350 | 48.350 | 47.889 | 0 |
| 2026-10-07 | 48.350 | 48.350 | 48.350 | 48.350 | 48.350 | 0 |
| 2026-10-06 | 48.350 | 48.350 | 48.350 | 48.350 | 48.350 | 0 |
| 2026-10-05 | 49.000 | 49.000 | 48.350 | 48.350 | 48.350 | 6 |
| 2026-10-02 | 50.100 | 50.100 | 50.100 | 50.100 | 50.100 | 645 |
| 2026-10-01 | 50.850 | 50.850 | 50.850 | 50.850 | 50.850 | 1 |
| 2026-09-30 | 50.850 | 50.850 | 50.850 | 50.850 | 50.850 | 0 |
| 2026-09-29 | 50.850 | 50.850 | 50.850 | 50.850 | 50.850 | 0 |
| 2026-09-28 | 50.850 | 50.850 | 50.850 | 50.850 | 50.850 | 0 |
| 2026-09-25 | 50.850 | 50.850 | 50.850 | 50.850 | 50.850 | 0 |
| 2026-09-24 | 50.850 | 50.850 | 50.850 | 50.850 | 50.850 | 0 |
| 2026-09-23 | 50.850 | 50.850 | 50.850 | 50.850 | 50.850 | 0 |
| 2026-09-22 | 50.850 | 50.850 | 50.850 | 50.850 | 50.850 | 0 |
| 2026-09-21 | 53.000 | 53.000 | 50.850 | 50.850 | 50.850 | 13 |
| 2026-09-18 | 54.450 | 54.450 | 54.450 | 54.450 | 54.450 | 0 |
| 2026-09-17 | 54.450 | 54.450 | 54.450 | 54.450 | 54.450 | 0 |
| 2026-09-16 | 54.450 | 54.450 | 54.450 | 54.450 | 54.450 | 0 |
| 2026-09-15 | 54.450 | 54.450 | 54.450 | 54.450 | 54.450 | 0 |
| 2026-09-14 | 54.450 | 54.450 | 54.450 | 54.450 | 54.450 | 0 |
| 2026-09-11 | 54.450 | 54.450 | 54.450 | 54.450 | 54.450 | 0 |
| 2026-09-10 | 54.450 | 54.450 | 54.450 | 54.450 | 54.450 | 0 |
| 2026-09-09 | 54.450 | 54.450 | 54.450 | 54.450 | 54.450 | 0 |
| 2026-09-08 | 55.250 | 55.250 | 54.450 | 54.450 | 54.450 | 26 |
| 2026-09-07 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-09-04 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-09-03 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-09-02 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-09-01 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-08-31 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-08-28 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-08-27 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-08-26 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 53 |
| 2026-08-25 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 0 |
| 2026-08-24 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 1 |
| 2026-08-21 | 56.400 | 56.400 | 56.400 | 56.400 | 56.400 | 0 |
| 2026-08-20 | 56.400 | 56.400 | 56.400 | 56.400 | 56.400 | 0 |
| 2026-08-19 | 56.400 | 56.400 | 56.400 | 56.400 | 56.400 | 0 |
| 2026-08-18 | 56.400 | 56.400 | 56.400 | 56.400 | 56.400 | 0 |
| 2026-08-17 | 56.400 | 56.400 | 56.400 | 56.400 | 56.400 | 0 |
| 2026-08-14 | 56.400 | 56.400 | 56.400 | 56.400 | 56.400 | 0 |
| 2026-08-13 | 56.400 | 56.400 | 56.400 | 56.400 | 56.400 | 0 |
| 2026-08-12 | 56.400 | 56.400 | 56.400 | 56.400 | 56.400 | 0 |
| 2026-08-11 | 56.400 | 56.400 | 56.400 | 56.400 | 56.400 | 9 |
| 2026-08-10 | 56.973 | 56.973 | 56.973 | 56.973 | 56.973 | 0 |
| 2026-08-07 | 170.92 | 170.92 | 170.92 | 170.92 | 56.973 | 0 |
| 2026-08-06 | 169.00 | 171.00 | 169.00 | 170.92 | 56.973 | 18 |
| 2026-08-05 | 176.40 | 176.40 | 176.40 | 176.40 | 58.800 | 0 |
| 2026-08-04 | 176.40 | 176.40 | 176.40 | 176.40 | 58.800 | 0 |
| 2026-08-03 | 176.40 | 176.40 | 176.40 | 176.40 | 58.800 | 0 |
| 2026-07-31 | 176.40 | 176.40 | 176.40 | 176.40 | 58.800 | 0 |
| 2026-07-30 | 176.40 | 176.40 | 176.40 | 176.40 | 58.800 | 0 |
| 2026-07-29 | 176.40 | 176.40 | 176.40 | 176.40 | 58.800 | 0 |
| 2026-07-28 | 176.40 | 176.40 | 176.40 | 176.40 | 58.800 | 0 |
| 2026-07-27 | 176.40 | 176.40 | 176.40 | 176.40 | 58.800 | 0 |
| 2026-07-24 | 176.40 | 176.40 | 176.40 | 176.40 | 58.800 | 0 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3.9366 USD |
| 2026-04-13 | 3.8485 USD |
| 2026-01-13 | 4.0813 USD |
| 2025-10-13 | 4.1118 USD |
| 2025-07-11 | 4.2602 USD |
| 2025-04-11 | 4.3339 USD |
| 2025-01-13 | 4.5101 USD |
| 2024-10-11 | 4.3304 USD |
| 2024-07-11 | 8.0327 USD |
| 2024-04-11 | 3.8166 USD |
| 2024-01-10 | 3.6799 USD |
| 2023-10-10 | 3.5646 USD |
| 2023-09-13 | 2.6584 USD |
| 2023-07-12 | 3.3912 USD |
| 2023-04-12 | 3.5745 USD |
| 2023-01-12 | 5.5303 USD |
| 2023-01-11 | 3.6020 USD |
| 2022-10-13 | 4.8251 USD |
| 2022-10-11 | 3.2638 USD |
| 2022-09-14 | 4.1443 USD |
| 2022-09-13 | 2.8033 USD |
| 2022-07-14 | 4.8375 USD |
| 2022-07-13 | 3.2722 USD |
| 2022-04-13 | 4.0993 USD |
| 2022-04-12 | 2.7728 USD |
| 2022-01-13 | 4.3068 USD |
| 2022-01-12 | 2.9132 USD |
| 2021-10-14 | 4.3579 USD |
| 2021-10-13 | 2.9478 USD |
| 2021-07-14 | 3.9493 USD |
| 2021-07-13 | 2.6714 USD |
| 2021-04-14 | 4.1575 USD |
| 2021-04-13 | 2.8122 USD |
| 2021-01-13 | 2.8394 USD |
| 2020-10-14 | 4.1786 USD |
| 2020-10-13 | 2.7973 USD |
| 2020-07-14 | 4.2912 USD |
| 2020-07-13 | 2.8428 USD |
| 2020-04-14 | 3.8583 USD |
| 2020-04-13 | 2.5560 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.