Mid-America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 174.23 | 174.23 | 174.23 | 174.23 | 46.832 | 0 |
| 2024-05-23 | 174.44 | 174.44 | 174.23 | 174.23 | 46.832 | 18 |
| 2024-05-22 | 177.30 | 177.30 | 177.30 | 177.30 | 47.657 | 0 |
| 2024-05-21 | 177.30 | 177.30 | 177.30 | 177.30 | 47.657 | 0 |
| 2024-05-20 | 177.30 | 177.30 | 177.30 | 177.30 | 47.657 | 0 |
| 2024-05-17 | 177.30 | 177.30 | 177.30 | 177.30 | 47.657 | 0 |
| 2024-05-16 | 177.30 | 177.30 | 177.30 | 177.30 | 47.657 | 0 |
| 2024-05-15 | 177.30 | 177.30 | 177.30 | 177.30 | 47.657 | 6 |
| 2024-05-14 | 175.61 | 175.61 | 175.61 | 175.61 | 47.203 | 0 |
| 2024-05-13 | 175.61 | 175.61 | 175.61 | 175.61 | 47.203 | 0 |
| 2024-05-10 | 175.61 | 175.61 | 175.61 | 175.61 | 47.203 | 0 |
| 2024-05-09 | 173.23 | 175.61 | 173.23 | 175.61 | 47.203 | 12 |
| 2024-05-08 | 170.85 | 170.85 | 170.85 | 170.85 | 45.923 | 36 |
| 2024-05-07 | 173.06 | 173.06 | 173.06 | 173.06 | 46.517 | 0 |
| 2024-05-06 | 173.06 | 173.06 | 173.06 | 173.06 | 46.517 | 12 |
| 2024-05-03 | 169.10 | 169.10 | 169.10 | 169.10 | 45.453 | 3 |
| 2024-05-02 | 170.00 | 170.00 | 170.00 | 170.00 | 45.695 | 0 |
| 2024-04-30 | 170.00 | 170.00 | 170.00 | 170.00 | 45.695 | 150 |
| 2024-04-29 | 169.12 | 169.12 | 169.12 | 169.12 | 45.458 | 0 |
| 2024-04-26 | 169.12 | 169.12 | 169.12 | 169.12 | 45.458 | 0 |
| 2024-04-25 | 169.12 | 169.12 | 169.12 | 169.12 | 45.458 | 0 |
| 2024-04-24 | 169.12 | 169.12 | 169.12 | 169.12 | 45.458 | 0 |
| 2024-04-23 | 169.12 | 169.12 | 169.12 | 169.12 | 45.458 | 0 |
| 2024-04-22 | 169.12 | 169.12 | 169.12 | 169.12 | 45.458 | 0 |
| 2024-04-19 | 169.12 | 169.12 | 169.12 | 169.12 | 45.458 | 0 |
| 2024-04-18 | 169.12 | 169.12 | 169.12 | 169.12 | 45.458 | 0 |
| 2024-04-17 | 169.12 | 169.12 | 169.12 | 169.12 | 45.458 | 0 |
| 2024-04-16 | 169.12 | 169.12 | 169.12 | 169.12 | 45.458 | 0 |
| 2024-04-15 | 169.12 | 169.12 | 169.12 | 169.12 | 45.458 | 0 |
| 2024-04-12 | 169.12 | 169.12 | 169.12 | 169.12 | 45.458 | 0 |
| 2024-04-11 | 168.83 | 169.12 | 168.30 | 169.12 | 45.458 | 159 |
| 2024-04-10 | 171.02 | 171.02 | 171.02 | 171.02 | 44.943 | 0 |
| 2024-04-09 | 171.02 | 171.02 | 171.02 | 171.02 | 44.943 | 36 |
| 2024-04-08 | 165.90 | 166.90 | 165.90 | 166.90 | 43.860 | 51 |
| 2024-04-05 | 165.60 | 165.60 | 165.60 | 165.60 | 43.519 | 0 |
| 2024-04-04 | 165.60 | 165.60 | 165.60 | 165.60 | 43.519 | 0 |
| 2024-04-03 | 165.60 | 165.60 | 165.60 | 165.60 | 43.519 | 0 |
| 2024-04-02 | 165.60 | 165.60 | 165.60 | 165.60 | 43.519 | 0 |
| 2024-04-01 | 165.60 | 165.60 | 165.60 | 165.60 | 43.519 | 0 |
| 2024-03-28 | 165.60 | 165.60 | 165.60 | 165.60 | 43.519 | 6 |
| 2024-03-27 | 164.39 | 164.39 | 163.04 | 163.04 | 42.846 | 147 |
| 2024-03-26 | 164.39 | 164.39 | 164.39 | 164.39 | 43.201 | 0 |
| 2024-03-25 | 164.39 | 164.39 | 164.39 | 164.39 | 43.201 | 0 |
| 2024-03-22 | 164.39 | 164.39 | 164.39 | 164.39 | 43.201 | 366 |
| 2024-03-21 | 164.89 | 165.76 | 164.89 | 165.76 | 43.561 | 21 |
| 2024-03-20 | 164.16 | 164.16 | 164.16 | 164.16 | 43.140 | 0 |
| 2024-03-19 | 164.16 | 164.16 | 164.16 | 164.16 | 43.140 | 0 |
| 2024-03-18 | 164.16 | 164.16 | 164.16 | 164.16 | 43.140 | 0 |
| 2024-03-15 | 164.16 | 164.16 | 164.16 | 164.16 | 43.140 | 9 |
| 2024-03-14 | 161.44 | 161.60 | 160.02 | 161.60 | 42.468 | 37,341 |
| 2024-03-13 | 164.90 | 164.90 | 164.90 | 164.90 | 43.335 | 24 |
| 2024-03-12 | 164.90 | 164.90 | 164.90 | 164.90 | 43.335 | 45 |
| 2024-03-11 | 167.68 | 167.68 | 167.68 | 167.68 | 44.065 | 0 |
| 2024-03-08 | 166.97 | 168.16 | 166.97 | 167.68 | 44.065 | 8,931 |
| 2024-03-07 | 163.68 | 163.68 | 163.68 | 163.68 | 43.014 | 9 |
| 2024-03-06 | 161.28 | 161.28 | 161.28 | 161.28 | 42.383 | 9 |
| 2024-03-05 | 159.26 | 159.26 | 159.26 | 159.26 | 41.853 | 0 |
| 2024-03-04 | 157.60 | 160.48 | 157.60 | 159.26 | 41.853 | 384 |
| 2024-03-01 | 158.40 | 158.40 | 158.40 | 158.40 | 41.627 | 6 |
| 2024-02-29 | 157.76 | 157.76 | 157.76 | 157.76 | 41.458 | 9 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3.9366 USD |
| 2026-04-13 | 3.8485 USD |
| 2026-01-13 | 4.0813 USD |
| 2025-10-13 | 4.1118 USD |
| 2025-07-11 | 4.2602 USD |
| 2025-04-11 | 4.3339 USD |
| 2025-01-13 | 4.5101 USD |
| 2024-10-11 | 4.3304 USD |
| 2024-07-11 | 8.0327 USD |
| 2024-04-11 | 3.8166 USD |
| 2024-01-10 | 3.6799 USD |
| 2023-10-10 | 3.5646 USD |
| 2023-09-13 | 2.6584 USD |
| 2023-07-12 | 3.3912 USD |
| 2023-04-12 | 3.5745 USD |
| 2023-01-12 | 5.5303 USD |
| 2023-01-11 | 3.6020 USD |
| 2022-10-13 | 4.8251 USD |
| 2022-10-11 | 3.2638 USD |
| 2022-09-14 | 4.1443 USD |
| 2022-09-13 | 2.8033 USD |
| 2022-07-14 | 4.8375 USD |
| 2022-07-13 | 3.2722 USD |
| 2022-04-13 | 4.0993 USD |
| 2022-04-12 | 2.7728 USD |
| 2022-01-13 | 4.3068 USD |
| 2022-01-12 | 2.9132 USD |
| 2021-10-14 | 4.3579 USD |
| 2021-10-13 | 2.9478 USD |
| 2021-07-14 | 3.9493 USD |
| 2021-07-13 | 2.6714 USD |
| 2021-04-14 | 4.1575 USD |
| 2021-04-13 | 2.8122 USD |
| 2021-01-13 | 2.8394 USD |
| 2020-10-14 | 4.1786 USD |
| 2020-10-13 | 2.7973 USD |
| 2020-07-14 | 4.2912 USD |
| 2020-07-13 | 2.8428 USD |
| 2020-04-14 | 3.8583 USD |
| 2020-04-13 | 2.5560 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.