Mid-America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-31 | 179.84 | 179.97 | 179.48 | 179.97 | 44.547 | 14,025 |
| 2023-08-30 | 178.74 | 178.74 | 178.74 | 178.74 | 44.243 | 12 |
| 2023-08-29 | 177.00 | 177.00 | 177.00 | 177.00 | 43.812 | 3 |
| 2023-08-28 | 177.00 | 177.00 | 177.00 | 177.00 | 43.812 | 0 |
| 2023-08-25 | 177.00 | 177.00 | 177.00 | 177.00 | 43.812 | 30 |
| 2023-08-24 | 175.78 | 175.78 | 174.76 | 174.76 | 43.258 | 1,056 |
| 2023-08-23 | 174.24 | 174.24 | 174.24 | 174.24 | 43.129 | 0 |
| 2023-08-22 | 174.78 | 174.78 | 174.24 | 174.24 | 43.129 | 18 |
| 2023-08-21 | 178.92 | 178.92 | 177.30 | 177.30 | 43.886 | 69 |
| 2023-08-18 | 178.92 | 178.92 | 178.92 | 178.92 | 44.287 | 6 |
| 2023-08-17 | 180.18 | 180.18 | 180.18 | 180.18 | 44.599 | 15 |
| 2023-08-16 | 176.13 | 177.31 | 175.95 | 176.80 | 43.763 | 903 |
| 2023-08-15 | 177.48 | 177.48 | 177.48 | 177.48 | 43.931 | 0 |
| 2023-08-14 | 177.48 | 177.48 | 177.48 | 177.48 | 43.931 | 360 |
| 2023-08-11 | 177.48 | 177.48 | 177.48 | 177.48 | 43.931 | 90 |
| 2023-08-10 | 175.70 | 175.70 | 175.00 | 175.00 | 43.317 | 6 |
| 2023-08-09 | 178.92 | 178.92 | 178.92 | 178.92 | 44.287 | 0 |
| 2023-08-08 | 177.37 | 178.92 | 177.37 | 178.92 | 44.287 | 93 |
| 2023-08-07 | 178.00 | 179.83 | 178.00 | 179.83 | 44.513 | 15,339 |
| 2023-08-04 | 179.80 | 179.80 | 178.09 | 178.09 | 44.082 | 420 |
| 2023-08-03 | 175.86 | 177.80 | 175.86 | 177.80 | 44.010 | 204 |
| 2023-08-02 | 176.50 | 176.50 | 176.14 | 176.14 | 43.599 | 21 |
| 2023-08-01 | 177.19 | 177.19 | 177.19 | 177.19 | 43.859 | 3 |
| 2023-07-31 | 176.30 | 176.30 | 176.30 | 176.30 | 43.639 | 0 |
| 2023-07-28 | 175.50 | 176.30 | 175.50 | 176.30 | 43.639 | 6 |
| 2023-07-27 | 177.66 | 179.14 | 176.04 | 179.14 | 44.342 | 762 |
| 2023-07-26 | 180.73 | 181.97 | 180.33 | 180.33 | 44.636 | 29,850 |
| 2023-07-25 | 181.20 | 182.00 | 180.22 | 180.22 | 44.609 | 1,251 |
| 2023-07-24 | 183.50 | 183.50 | 183.50 | 183.50 | 45.421 | 0 |
| 2023-07-21 | 183.50 | 183.50 | 183.50 | 183.50 | 45.421 | 0 |
| 2023-07-20 | 184.30 | 184.30 | 183.50 | 183.50 | 45.421 | 6 |
| 2023-07-19 | 182.60 | 182.60 | 182.60 | 182.60 | 45.198 | 0 |
| 2023-07-18 | 182.20 | 182.60 | 182.20 | 182.60 | 45.198 | 6 |
| 2023-07-17 | 190.38 | 190.38 | 187.35 | 187.35 | 46.374 | 24 |
| 2023-07-14 | 189.00 | 189.00 | 185.00 | 185.64 | 45.951 | 531 |
| 2023-07-13 | 190.21 | 190.21 | 190.21 | 190.21 | 47.082 | 0 |
| 2023-07-12 | 190.21 | 190.21 | 190.21 | 190.21 | 47.082 | 900 |
| 2023-07-11 | 187.07 | 187.07 | 187.07 | 187.07 | 45.465 | 0 |
| 2023-07-10 | 187.07 | 187.07 | 187.07 | 187.07 | 45.465 | 195 |
| 2023-07-07 | 186.46 | 186.46 | 186.46 | 186.46 | 45.317 | 300 |
| 2023-07-06 | 186.60 | 186.60 | 186.60 | 186.60 | 45.351 | 0 |
| 2023-07-05 | 187.30 | 187.30 | 186.60 | 186.60 | 45.351 | 6 |
| 2023-07-04 | 181.70 | 181.70 | 181.70 | 181.70 | 44.160 | 0 |
| 2023-07-03 | 181.70 | 181.70 | 181.70 | 181.70 | 44.160 | 0 |
| 2023-06-30 | 181.70 | 181.70 | 181.70 | 181.70 | 44.160 | 0 |
| 2023-06-29 | 182.70 | 182.70 | 181.70 | 181.70 | 44.160 | 6 |
| 2023-06-28 | 182.83 | 182.92 | 180.27 | 180.27 | 43.813 | 9,750 |
| 2023-06-27 | 180.80 | 181.50 | 180.80 | 181.50 | 44.111 | 417 |
| 2023-06-26 | 177.00 | 177.00 | 177.00 | 177.00 | 43.018 | 0 |
| 2023-06-23 | 177.00 | 177.00 | 177.00 | 177.00 | 43.018 | 60 |
| 2023-06-22 | 177.12 | 177.12 | 177.12 | 177.12 | 43.047 | 3 |
| 2023-06-21 | 181.95 | 181.95 | 181.95 | 181.95 | 44.221 | 300 |
| 2023-06-20 | 184.64 | 185.04 | 183.95 | 183.95 | 44.707 | 8,925 |
| 2023-06-19 | 184.86 | 184.86 | 184.86 | 184.86 | 44.928 | 0 |
| 2023-06-16 | 184.86 | 184.86 | 184.86 | 184.86 | 44.928 | 0 |
| 2023-06-15 | 184.00 | 184.86 | 184.00 | 184.86 | 44.928 | 6 |
| 2023-06-14 | 190.05 | 190.05 | 190.05 | 190.05 | 46.189 | 0 |
| 2023-06-13 | 190.05 | 190.05 | 190.05 | 190.05 | 46.189 | 0 |
| 2023-06-12 | 190.05 | 190.05 | 190.05 | 190.05 | 46.189 | 0 |
| 2023-06-09 | 190.05 | 190.05 | 190.05 | 190.05 | 46.189 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3.9366 USD |
| 2026-04-13 | 3.8485 USD |
| 2026-01-13 | 4.0813 USD |
| 2025-10-13 | 4.1118 USD |
| 2025-07-11 | 4.2602 USD |
| 2025-04-11 | 4.3339 USD |
| 2025-01-13 | 4.5101 USD |
| 2024-10-11 | 4.3304 USD |
| 2024-07-11 | 8.0327 USD |
| 2024-04-11 | 3.8166 USD |
| 2024-01-10 | 3.6799 USD |
| 2023-10-10 | 3.5646 USD |
| 2023-09-13 | 2.6584 USD |
| 2023-07-12 | 3.3912 USD |
| 2023-04-12 | 3.5745 USD |
| 2023-01-12 | 5.5303 USD |
| 2023-01-11 | 3.6020 USD |
| 2022-10-13 | 4.8251 USD |
| 2022-10-11 | 3.2638 USD |
| 2022-09-14 | 4.1443 USD |
| 2022-09-13 | 2.8033 USD |
| 2022-07-14 | 4.8375 USD |
| 2022-07-13 | 3.2722 USD |
| 2022-04-13 | 4.0993 USD |
| 2022-04-12 | 2.7728 USD |
| 2022-01-13 | 4.3068 USD |
| 2022-01-12 | 2.9132 USD |
| 2021-10-14 | 4.3579 USD |
| 2021-10-13 | 2.9478 USD |
| 2021-07-14 | 3.9493 USD |
| 2021-07-13 | 2.6714 USD |
| 2021-04-14 | 4.1575 USD |
| 2021-04-13 | 2.8122 USD |
| 2021-01-13 | 2.8394 USD |
| 2020-10-14 | 4.1786 USD |
| 2020-10-13 | 2.7973 USD |
| 2020-07-14 | 4.2912 USD |
| 2020-07-13 | 2.8428 USD |
| 2020-04-14 | 3.8583 USD |
| 2020-04-13 | 2.5560 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.