Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	176.40	176.40	176.40	176.40	58.800	0
2026-07-22	176.40	176.40	176.40	176.40	58.800	0
2026-07-21	176.40	176.40	176.40	176.40	58.800	0
2026-07-20	176.40	176.40	176.40	176.40	58.800	0
2026-07-17	176.40	176.40	176.40	176.40	58.800	0
2026-07-16	176.40	176.40	176.40	176.40	58.800	0
2026-07-15	176.40	176.40	176.40	176.40	58.800	0
2026-07-14	176.40	176.40	176.40	176.40	58.800	0
2026-07-13	176.40	176.40	176.40	176.40	58.800	0
2026-07-10	176.40	176.40	176.40	176.40	57.488	0
2026-07-09	176.40	176.40	176.40	176.40	57.488	3
2026-07-08	184.32	184.32	184.32	184.32	60.069	0
2026-07-07	184.32	184.32	184.32	184.32	60.069	3
2026-07-06	182.70	182.70	182.70	182.70	59.541	9
2026-07-03	171.02	171.02	171.02	171.02	55.735	0
2026-07-02	171.02	171.02	171.02	171.02	55.735	0
2026-07-01	171.02	171.02	171.02	171.02	55.735	0
2026-06-30	171.02	171.02	171.02	171.02	55.735	0
2026-06-29	171.02	171.02	171.02	171.02	55.735	0
2026-06-26	171.02	171.02	171.02	171.02	55.735	0
2026-06-25	171.02	171.02	171.02	171.02	55.735	0
2026-06-24	171.02	171.02	171.02	171.02	55.735	3
2026-06-23	156.32	156.32	156.32	156.32	50.944	0
2026-06-22	156.32	156.32	156.32	156.32	50.944	0
2026-06-19	156.32	156.32	156.32	156.32	50.944	0
2026-06-18	156.32	156.32	156.32	156.32	50.944	0
2026-06-17	156.32	156.32	156.32	156.32	50.944	0
2026-06-16	156.32	156.32	156.32	156.32	50.944	0
2026-06-15	156.32	156.32	156.32	156.32	50.944	0
2026-06-12	156.32	156.32	156.32	156.32	50.944	0
2026-06-11	156.32	156.32	156.32	156.32	50.944	0
2026-06-10	156.32	156.32	156.32	156.32	50.944	0
2026-06-09	156.32	156.32	156.32	156.32	50.944	0
2026-06-08	156.32	156.32	156.32	156.32	50.944	6
2026-06-05	156.32	156.32	156.32	156.32	50.944	0
2026-06-03	156.32	156.32	156.32	156.32	50.944	0
2026-06-02	156.32	156.32	156.32	156.32	50.944	0
2026-06-01	156.32	156.32	156.32	156.32	50.944	0
2026-05-29	156.32	156.32	156.32	156.32	50.944	0
2026-05-28	156.32	156.32	156.32	156.32	50.944	0
2026-05-27	156.32	156.32	156.32	156.32	50.944	0
2026-05-26	156.32	156.32	156.32	156.32	50.944	0
2026-05-25	156.32	156.32	156.32	156.32	50.944	0
2026-05-22	156.32	156.32	156.32	156.32	50.944	0
2026-05-21	156.32	156.32	156.32	156.32	50.944	0
2026-05-20	156.32	156.32	156.32	156.32	50.944	0
2026-05-19	156.32	156.32	156.32	156.32	50.944	0
2026-05-18	156.32	156.32	156.32	156.32	50.944	0
2026-05-15	156.32	156.32	156.32	156.32	50.944	0
2026-05-14	156.32	156.32	156.32	156.32	50.944	0
2026-05-13	156.32	156.32	156.32	156.32	50.944	0
2026-05-12	156.32	156.32	156.32	156.32	50.944	0
2026-05-11	156.32	156.32	156.32	156.32	50.944	0
2026-05-08	156.32	156.32	156.32	156.32	50.944	0
2026-05-07	156.32	156.32	156.32	156.32	50.944	0
2026-05-06	156.32	156.32	156.32	156.32	50.944	0
2026-05-05	156.32	156.32	156.32	156.32	50.944	0
2026-05-04	156.32	156.32	156.32	156.32	50.944	0
2026-04-30	156.32	156.32	156.32	156.32	50.944	0
2026-04-29	156.32	156.32	156.32	156.32	50.944	0

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.9366 USD
2026-04-13	3.8485 USD
2026-01-13	4.0813 USD
2025-10-13	4.1118 USD
2025-07-11	4.2602 USD
2025-04-11	4.3339 USD
2025-01-13	4.5101 USD
2024-10-11	4.3304 USD
2024-07-11	8.0327 USD
2024-04-11	3.8166 USD
2024-01-10	3.6799 USD
2023-10-10	3.5646 USD
2023-09-13	2.6584 USD
2023-07-12	3.3912 USD
2023-04-12	3.5745 USD
2023-01-12	5.5303 USD
2023-01-11	3.6020 USD
2022-10-13	4.8251 USD
2022-10-11	3.2638 USD
2022-09-14	4.1443 USD
2022-09-13	2.8033 USD
2022-07-14	4.8375 USD
2022-07-13	3.2722 USD
2022-04-13	4.0993 USD
2022-04-12	2.7728 USD
2022-01-13	4.3068 USD
2022-01-12	2.9132 USD
2021-10-14	4.3579 USD
2021-10-13	2.9478 USD
2021-07-14	3.9493 USD
2021-07-13	2.6714 USD
2021-04-14	4.1575 USD
2021-04-13	2.8122 USD
2021-01-13	2.8394 USD
2020-10-14	4.1786 USD
2020-10-13	2.7973 USD
2020-07-14	4.2912 USD
2020-07-13	2.8428 USD
2020-04-14	3.8583 USD
2020-04-13	2.5560 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.