Mid-America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 156.32 | 156.32 | 156.32 | 156.32 | 50.944 | 0 |
| 2026-04-27 | 156.32 | 156.32 | 156.32 | 156.32 | 50.944 | 15 |
| 2026-04-24 | 155.56 | 155.56 | 155.56 | 155.56 | 50.696 | 0 |
| 2026-04-23 | 152.80 | 155.56 | 152.80 | 155.56 | 50.696 | 114 |
| 2026-04-22 | 155.36 | 155.36 | 155.36 | 155.36 | 50.631 | 0 |
| 2026-04-20 | 155.36 | 155.36 | 155.36 | 155.36 | 50.631 | 0 |
| 2026-04-17 | 155.36 | 155.36 | 155.36 | 155.36 | 50.631 | 0 |
| 2026-04-16 | 155.36 | 155.36 | 155.36 | 155.36 | 50.631 | 0 |
| 2026-04-15 | 155.36 | 155.36 | 155.36 | 155.36 | 50.631 | 0 |
| 2026-04-14 | 155.36 | 155.36 | 155.36 | 155.36 | 50.631 | 0 |
| 2026-04-13 | 155.84 | 155.84 | 155.36 | 155.36 | 50.631 | 99 |
| 2026-04-10 | 156.64 | 156.64 | 156.27 | 156.27 | 49.673 | 6 |
| 2026-04-09 | 160.48 | 160.48 | 160.48 | 160.48 | 51.012 | 0 |
| 2026-04-08 | 160.48 | 160.48 | 160.48 | 160.48 | 51.012 | 0 |
| 2026-04-07 | 160.48 | 160.48 | 160.48 | 160.48 | 51.012 | 0 |
| 2026-04-06 | 160.48 | 160.48 | 160.48 | 160.48 | 51.012 | 0 |
| 2026-04-02 | 160.48 | 160.48 | 160.48 | 160.48 | 51.012 | 0 |
| 2026-04-01 | 160.48 | 160.48 | 160.48 | 160.48 | 51.012 | 0 |
| 2026-03-31 | 160.48 | 160.48 | 160.48 | 160.48 | 51.012 | 0 |
| 2026-03-30 | 160.48 | 160.48 | 160.48 | 160.48 | 51.012 | 0 |
| 2026-03-27 | 160.48 | 160.48 | 160.48 | 160.48 | 51.012 | 3 |
| 2026-03-26 | 160.48 | 160.48 | 160.48 | 160.48 | 51.012 | 33 |
| 2026-03-25 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-03-24 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-03-23 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-03-20 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-03-19 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-03-18 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-03-17 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-03-16 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-03-13 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-03-12 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-03-11 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-03-10 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-03-09 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-03-06 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-03-05 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-03-04 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-03-03 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-03-02 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-02-27 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-02-26 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-02-25 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-02-24 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 0 |
| 2026-02-23 | 170.85 | 170.85 | 170.85 | 170.85 | 54.308 | 12 |
| 2026-02-20 | 170.68 | 170.68 | 170.68 | 170.68 | 54.254 | 0 |
| 2026-02-19 | 170.68 | 170.68 | 170.68 | 170.68 | 54.254 | 0 |
| 2026-02-18 | 170.68 | 170.68 | 170.68 | 170.68 | 54.254 | 0 |
| 2026-02-13 | 170.68 | 170.68 | 170.68 | 170.68 | 54.254 | 0 |
| 2026-02-12 | 170.68 | 170.68 | 170.68 | 170.68 | 54.254 | 0 |
| 2026-02-11 | 170.68 | 170.68 | 170.68 | 170.68 | 54.254 | 0 |
| 2026-02-10 | 170.68 | 170.68 | 170.68 | 170.68 | 54.254 | 0 |
| 2026-02-09 | 170.68 | 170.68 | 170.68 | 170.68 | 54.254 | 0 |
| 2026-02-06 | 170.68 | 170.68 | 170.68 | 170.68 | 54.254 | 0 |
| 2026-02-05 | 170.68 | 170.68 | 170.68 | 170.68 | 54.254 | 0 |
| 2026-02-04 | 170.68 | 170.68 | 170.68 | 170.68 | 54.254 | 0 |
| 2026-02-03 | 170.68 | 170.68 | 170.68 | 170.68 | 54.254 | 0 |
| 2026-02-02 | 170.68 | 170.68 | 170.68 | 170.68 | 54.254 | 0 |
| 2026-01-30 | 170.68 | 170.68 | 170.68 | 170.68 | 54.254 | 0 |
| 2026-01-29 | 170.68 | 170.68 | 170.68 | 170.68 | 54.254 | 450 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3.9366 USD |
| 2026-04-13 | 3.8485 USD |
| 2026-01-13 | 4.0813 USD |
| 2025-10-13 | 4.1118 USD |
| 2025-07-11 | 4.2602 USD |
| 2025-04-11 | 4.3339 USD |
| 2025-01-13 | 4.5101 USD |
| 2024-10-11 | 4.3304 USD |
| 2024-07-11 | 8.0327 USD |
| 2024-04-11 | 3.8166 USD |
| 2024-01-10 | 3.6799 USD |
| 2023-10-10 | 3.5646 USD |
| 2023-09-13 | 2.6584 USD |
| 2023-07-12 | 3.3912 USD |
| 2023-04-12 | 3.5745 USD |
| 2023-01-12 | 5.5303 USD |
| 2023-01-11 | 3.6020 USD |
| 2022-10-13 | 4.8251 USD |
| 2022-10-11 | 3.2638 USD |
| 2022-09-14 | 4.1443 USD |
| 2022-09-13 | 2.8033 USD |
| 2022-07-14 | 4.8375 USD |
| 2022-07-13 | 3.2722 USD |
| 2022-04-13 | 4.0993 USD |
| 2022-04-12 | 2.7728 USD |
| 2022-01-13 | 4.3068 USD |
| 2022-01-12 | 2.9132 USD |
| 2021-10-14 | 4.3579 USD |
| 2021-10-13 | 2.9478 USD |
| 2021-07-14 | 3.9493 USD |
| 2021-07-13 | 2.6714 USD |
| 2021-04-14 | 4.1575 USD |
| 2021-04-13 | 2.8122 USD |
| 2021-01-13 | 2.8394 USD |
| 2020-10-14 | 4.1786 USD |
| 2020-10-13 | 2.7973 USD |
| 2020-07-14 | 4.2912 USD |
| 2020-07-13 | 2.8428 USD |
| 2020-04-14 | 3.8583 USD |
| 2020-04-13 | 2.5560 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.