Mid-America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 178.56 | 178.56 | 178.56 | 178.56 | 56.759 | 0 |
| 2026-01-27 | 178.56 | 178.56 | 178.56 | 178.56 | 56.759 | 450 |
| 2026-01-26 | 182.35 | 182.35 | 182.35 | 182.35 | 57.963 | 0 |
| 2026-01-23 | 182.35 | 182.35 | 182.35 | 182.35 | 57.963 | 0 |
| 2026-01-22 | 182.35 | 182.35 | 182.35 | 182.35 | 57.963 | 0 |
| 2026-01-21 | 182.35 | 182.35 | 182.35 | 182.35 | 57.963 | 0 |
| 2026-01-20 | 182.35 | 182.35 | 182.35 | 182.35 | 57.963 | 0 |
| 2026-01-19 | 182.35 | 182.35 | 182.35 | 182.35 | 57.963 | 0 |
| 2026-01-16 | 192.78 | 192.78 | 182.10 | 182.35 | 57.963 | 12 |
| 2026-01-15 | 177.85 | 177.85 | 177.85 | 177.85 | 56.533 | 0 |
| 2026-01-14 | 177.85 | 177.85 | 177.85 | 177.85 | 56.533 | 0 |
| 2026-01-13 | 177.85 | 177.85 | 177.85 | 177.85 | 56.533 | 0 |
| 2026-01-12 | 177.85 | 177.85 | 177.85 | 177.85 | 55.236 | 3 |
| 2026-01-09 | 180.72 | 180.72 | 180.72 | 180.72 | 56.127 | 0 |
| 2026-01-08 | 180.72 | 180.72 | 180.72 | 180.72 | 56.127 | 0 |
| 2026-01-07 | 180.72 | 180.72 | 180.72 | 180.72 | 56.127 | 3 |
| 2026-01-06 | 177.84 | 177.84 | 177.84 | 177.84 | 55.233 | 0 |
| 2026-01-05 | 177.84 | 177.84 | 177.84 | 177.84 | 55.233 | 0 |
| 2026-01-02 | 177.84 | 177.84 | 177.84 | 177.84 | 55.233 | 0 |
| 2025-12-30 | 177.84 | 177.84 | 177.84 | 177.84 | 55.233 | 0 |
| 2025-12-29 | 177.84 | 177.84 | 177.84 | 177.84 | 55.233 | 0 |
| 2025-12-26 | 177.84 | 177.84 | 177.84 | 177.84 | 55.233 | 0 |
| 2025-12-23 | 177.84 | 177.84 | 177.84 | 177.84 | 55.233 | 0 |
| 2025-12-22 | 177.84 | 177.84 | 177.84 | 177.84 | 55.233 | 0 |
| 2025-12-19 | 177.84 | 177.84 | 177.84 | 177.84 | 55.233 | 0 |
| 2025-12-18 | 177.84 | 177.84 | 177.84 | 177.84 | 55.233 | 0 |
| 2025-12-17 | 177.84 | 177.84 | 177.84 | 177.84 | 55.233 | 0 |
| 2025-12-16 | 177.84 | 177.84 | 177.84 | 177.84 | 55.233 | 0 |
| 2025-12-15 | 177.84 | 177.84 | 177.84 | 177.84 | 55.233 | 0 |
| 2025-12-12 | 177.84 | 177.84 | 177.84 | 177.84 | 55.233 | 0 |
| 2025-12-11 | 177.84 | 177.84 | 177.84 | 177.84 | 55.233 | 0 |
| 2025-12-10 | 177.84 | 177.84 | 177.84 | 177.84 | 55.233 | 0 |
| 2025-12-09 | 177.84 | 177.84 | 177.84 | 177.84 | 55.233 | 0 |
| 2025-12-08 | 177.84 | 177.84 | 177.84 | 177.84 | 55.233 | 15 |
| 2025-12-05 | 181.94 | 181.94 | 181.94 | 181.94 | 56.506 | 0 |
| 2025-12-04 | 181.94 | 181.94 | 181.94 | 181.94 | 56.506 | 0 |
| 2025-12-03 | 181.94 | 181.94 | 181.94 | 181.94 | 56.506 | 0 |
| 2025-12-02 | 181.94 | 181.94 | 181.94 | 181.94 | 56.506 | 0 |
| 2025-12-01 | 181.94 | 181.94 | 181.94 | 181.94 | 56.506 | 0 |
| 2025-11-28 | 181.94 | 181.94 | 181.94 | 181.94 | 56.506 | 15 |
| 2025-11-27 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-11-26 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-11-25 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-11-24 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-11-21 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-11-19 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-11-18 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-11-17 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-11-14 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-11-13 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-11-12 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-11-11 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-11-10 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-11-07 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-11-06 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-11-05 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-11-04 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-11-03 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-10-31 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-10-30 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3.9366 USD |
| 2026-04-13 | 3.8485 USD |
| 2026-01-13 | 4.0813 USD |
| 2025-10-13 | 4.1118 USD |
| 2025-07-11 | 4.2602 USD |
| 2025-04-11 | 4.3339 USD |
| 2025-01-13 | 4.5101 USD |
| 2024-10-11 | 4.3304 USD |
| 2024-07-11 | 8.0327 USD |
| 2024-04-11 | 3.8166 USD |
| 2024-01-10 | 3.6799 USD |
| 2023-10-10 | 3.5646 USD |
| 2023-09-13 | 2.6584 USD |
| 2023-07-12 | 3.3912 USD |
| 2023-04-12 | 3.5745 USD |
| 2023-01-12 | 5.5303 USD |
| 2023-01-11 | 3.6020 USD |
| 2022-10-13 | 4.8251 USD |
| 2022-10-11 | 3.2638 USD |
| 2022-09-14 | 4.1443 USD |
| 2022-09-13 | 2.8033 USD |
| 2022-07-14 | 4.8375 USD |
| 2022-07-13 | 3.2722 USD |
| 2022-04-13 | 4.0993 USD |
| 2022-04-12 | 2.7728 USD |
| 2022-01-13 | 4.3068 USD |
| 2022-01-12 | 2.9132 USD |
| 2021-10-14 | 4.3579 USD |
| 2021-10-13 | 2.9478 USD |
| 2021-07-14 | 3.9493 USD |
| 2021-07-13 | 2.6714 USD |
| 2021-04-14 | 4.1575 USD |
| 2021-04-13 | 2.8122 USD |
| 2021-01-13 | 2.8394 USD |
| 2020-10-14 | 4.1786 USD |
| 2020-10-13 | 2.7973 USD |
| 2020-07-14 | 4.2912 USD |
| 2020-07-13 | 2.8428 USD |
| 2020-04-14 | 3.8583 USD |
| 2020-04-13 | 2.5560 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.