Mid-America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 174.95 | 174.95 | 174.95 | 174.95 | 54.335 | 0 |
| 2025-10-28 | 183.46 | 183.46 | 174.95 | 174.95 | 54.335 | 57 |
| 2025-10-27 | 183.00 | 183.00 | 183.00 | 183.00 | 56.835 | 0 |
| 2025-10-24 | 183.00 | 183.00 | 183.00 | 183.00 | 56.835 | 0 |
| 2025-10-23 | 183.00 | 183.00 | 183.00 | 183.00 | 56.835 | 0 |
| 2025-10-22 | 183.00 | 183.00 | 183.00 | 183.00 | 56.835 | 0 |
| 2025-10-21 | 183.00 | 183.00 | 183.00 | 183.00 | 56.835 | 0 |
| 2025-10-20 | 183.00 | 183.00 | 183.00 | 183.00 | 56.835 | 0 |
| 2025-10-17 | 183.00 | 183.00 | 183.00 | 183.00 | 56.835 | 0 |
| 2025-10-16 | 183.00 | 183.00 | 183.00 | 183.00 | 56.835 | 0 |
| 2025-10-15 | 183.00 | 183.00 | 183.00 | 183.00 | 56.835 | 0 |
| 2025-10-14 | 183.00 | 183.00 | 183.00 | 183.00 | 56.835 | 0 |
| 2025-10-13 | 183.00 | 183.00 | 183.00 | 183.00 | 56.835 | 3 |
| 2025-10-10 | 182.16 | 182.16 | 182.16 | 182.16 | 55.297 | 0 |
| 2025-10-09 | 182.16 | 182.16 | 182.16 | 182.16 | 55.297 | 3 |
| 2025-10-08 | 181.08 | 181.08 | 180.90 | 180.90 | 54.915 | 1,065 |
| 2025-10-07 | 181.98 | 181.98 | 181.98 | 181.98 | 55.243 | 3 |
| 2025-10-06 | 182.16 | 182.16 | 182.16 | 182.16 | 55.297 | 3 |
| 2025-10-03 | 183.42 | 184.32 | 183.42 | 183.92 | 55.832 | 12 |
| 2025-10-02 | 183.24 | 183.24 | 183.24 | 183.24 | 55.625 | 30 |
| 2025-10-01 | 186.01 | 186.01 | 184.87 | 184.87 | 56.120 | 36 |
| 2025-09-30 | 184.68 | 184.68 | 184.68 | 184.68 | 56.062 | 0 |
| 2025-09-29 | 184.68 | 184.68 | 184.68 | 184.68 | 56.062 | 15 |
| 2025-09-26 | 188.48 | 188.48 | 188.48 | 188.48 | 57.216 | 0 |
| 2025-09-25 | 188.67 | 188.67 | 188.48 | 188.48 | 57.216 | 36 |
| 2025-09-24 | 196.79 | 196.79 | 196.79 | 196.79 | 59.738 | 0 |
| 2025-09-23 | 196.79 | 196.79 | 196.79 | 196.79 | 59.738 | 0 |
| 2025-09-22 | 196.79 | 196.79 | 196.79 | 196.79 | 59.738 | 0 |
| 2025-09-19 | 196.79 | 196.79 | 196.79 | 196.79 | 59.738 | 0 |
| 2025-09-18 | 196.79 | 196.79 | 196.79 | 196.79 | 59.738 | 0 |
| 2025-09-17 | 196.79 | 196.79 | 196.79 | 196.79 | 59.738 | 0 |
| 2025-09-16 | 196.79 | 196.79 | 196.79 | 196.79 | 59.738 | 0 |
| 2025-09-15 | 196.79 | 196.79 | 196.79 | 196.79 | 59.738 | 0 |
| 2025-09-12 | 196.79 | 196.79 | 196.79 | 196.79 | 59.738 | 0 |
| 2025-09-11 | 196.79 | 196.79 | 196.79 | 196.79 | 59.738 | 0 |
| 2025-09-10 | 196.79 | 196.79 | 196.79 | 196.79 | 59.738 | 0 |
| 2025-09-09 | 196.79 | 196.79 | 196.79 | 196.79 | 59.738 | 0 |
| 2025-09-08 | 196.79 | 196.79 | 196.79 | 196.79 | 59.738 | 0 |
| 2025-09-05 | 196.79 | 196.79 | 196.79 | 196.79 | 59.738 | 0 |
| 2025-09-04 | 196.79 | 196.79 | 196.79 | 196.79 | 59.738 | 0 |
| 2025-09-03 | 196.79 | 196.79 | 196.79 | 196.79 | 59.738 | 0 |
| 2025-09-02 | 196.79 | 196.79 | 196.79 | 196.79 | 59.738 | 0 |
| 2025-09-01 | 196.79 | 196.79 | 196.79 | 196.79 | 59.738 | 3 |
| 2025-08-29 | 193.20 | 193.20 | 193.20 | 193.20 | 58.649 | 0 |
| 2025-08-28 | 193.20 | 193.20 | 193.20 | 193.20 | 58.649 | 0 |
| 2025-08-27 | 193.20 | 193.20 | 193.20 | 193.20 | 58.649 | 0 |
| 2025-08-26 | 193.20 | 193.20 | 193.20 | 193.20 | 58.649 | 0 |
| 2025-08-25 | 193.20 | 193.20 | 193.20 | 193.20 | 58.649 | 0 |
| 2025-08-22 | 193.20 | 193.20 | 193.20 | 193.20 | 58.649 | 0 |
| 2025-08-21 | 193.20 | 193.20 | 193.20 | 193.20 | 58.649 | 0 |
| 2025-08-20 | 193.20 | 193.20 | 193.20 | 193.20 | 58.649 | 0 |
| 2025-08-19 | 193.20 | 193.20 | 193.20 | 193.20 | 58.649 | 0 |
| 2025-08-18 | 193.20 | 193.20 | 193.20 | 193.20 | 58.649 | 0 |
| 2025-08-15 | 193.20 | 193.20 | 193.20 | 193.20 | 58.649 | 0 |
| 2025-08-14 | 193.20 | 193.20 | 193.20 | 193.20 | 58.649 | 0 |
| 2025-08-13 | 193.20 | 193.20 | 193.20 | 193.20 | 58.649 | 0 |
| 2025-08-12 | 193.20 | 193.20 | 193.20 | 193.20 | 58.649 | 0 |
| 2025-08-11 | 193.20 | 193.20 | 193.20 | 193.20 | 58.649 | 0 |
| 2025-08-08 | 193.20 | 193.20 | 193.20 | 193.20 | 58.649 | 0 |
| 2025-08-07 | 193.20 | 193.20 | 193.20 | 193.20 | 58.649 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3.9366 USD |
| 2026-04-13 | 3.8485 USD |
| 2026-01-13 | 4.0813 USD |
| 2025-10-13 | 4.1118 USD |
| 2025-07-11 | 4.2602 USD |
| 2025-04-11 | 4.3339 USD |
| 2025-01-13 | 4.5101 USD |
| 2024-10-11 | 4.3304 USD |
| 2024-07-11 | 8.0327 USD |
| 2024-04-11 | 3.8166 USD |
| 2024-01-10 | 3.6799 USD |
| 2023-10-10 | 3.5646 USD |
| 2023-09-13 | 2.6584 USD |
| 2023-07-12 | 3.3912 USD |
| 2023-04-12 | 3.5745 USD |
| 2023-01-12 | 5.5303 USD |
| 2023-01-11 | 3.6020 USD |
| 2022-10-13 | 4.8251 USD |
| 2022-10-11 | 3.2638 USD |
| 2022-09-14 | 4.1443 USD |
| 2022-09-13 | 2.8033 USD |
| 2022-07-14 | 4.8375 USD |
| 2022-07-13 | 3.2722 USD |
| 2022-04-13 | 4.0993 USD |
| 2022-04-12 | 2.7728 USD |
| 2022-01-13 | 4.3068 USD |
| 2022-01-12 | 2.9132 USD |
| 2021-10-14 | 4.3579 USD |
| 2021-10-13 | 2.9478 USD |
| 2021-07-14 | 3.9493 USD |
| 2021-07-13 | 2.6714 USD |
| 2021-04-14 | 4.1575 USD |
| 2021-04-13 | 2.8122 USD |
| 2021-01-13 | 2.8394 USD |
| 2020-10-14 | 4.1786 USD |
| 2020-10-13 | 2.7973 USD |
| 2020-07-14 | 4.2912 USD |
| 2020-07-13 | 2.8428 USD |
| 2020-04-14 | 3.8583 USD |
| 2020-04-13 | 2.5560 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.