Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	193.20	193.20	193.20	193.20	58.649	135
2025-08-05	195.20	195.20	195.20	195.20	59.256	0
2025-08-04	195.20	195.20	195.20	195.20	59.256	0
2025-08-01	198.50	198.50	195.20	195.20	59.256	18
2025-07-31	211.89	211.89	211.89	211.89	64.322	0
2025-07-30	211.89	211.89	211.89	211.89	64.322	0
2025-07-29	211.89	211.89	211.89	211.89	64.322	0
2025-07-28	211.89	211.89	211.89	211.89	64.322	0
2025-07-25	211.89	211.89	211.89	211.89	64.322	0
2025-07-24	211.89	211.89	211.89	211.89	64.322	0
2025-07-23	211.89	211.89	211.89	211.89	64.322	0
2025-07-22	211.89	211.89	211.89	211.89	64.322	0
2025-07-21	211.89	211.89	211.89	211.89	64.322	0
2025-07-18	211.89	211.89	211.89	211.89	64.322	0
2025-07-17	211.89	211.89	211.89	211.89	64.322	3
2025-07-16	204.60	206.50	204.60	206.50	62.686	12
2025-07-15	204.54	204.54	204.54	204.54	62.091	24
2025-07-14	210.02	210.02	210.02	210.02	63.755	12
2025-07-11	206.80	206.80	206.80	206.80	62.777	0
2025-07-10	206.80	206.80	206.80	206.80	61.484	0
2025-07-09	207.20	207.20	206.31	206.80	61.484	12
2025-07-08	205.19	206.43	205.19	206.43	61.374	6
2025-07-07	205.19	205.19	205.19	205.19	61.005	3
2025-07-04	205.37	205.37	205.37	205.37	61.059	3
2025-07-03	205.00	205.00	205.00	205.00	60.949	3
2025-07-02	198.50	198.50	198.50	198.50	59.016	0
2025-07-01	198.50	198.50	198.50	198.50	59.016	0
2025-06-30	200.00	200.00	198.50	198.50	59.016	15
2025-06-27	203.00	203.00	203.00	203.00	60.354	3
2025-06-26	200.40	200.40	200.40	200.40	59.581	3
2025-06-25	221.40	221.40	221.40	221.40	65.824	0
2025-06-24	221.40	221.40	221.40	221.40	65.824	0
2025-06-23	221.40	221.40	221.40	221.40	65.824	0
2025-06-20	221.40	221.40	221.40	221.40	65.824	0
2025-06-18	221.40	221.40	221.40	221.40	65.824	0
2025-06-17	221.40	221.40	221.40	221.40	65.824	0
2025-06-16	221.40	221.40	221.40	221.40	65.824	0
2025-06-13	221.40	221.40	221.40	221.40	65.824	0
2025-06-12	221.40	221.40	221.40	221.40	65.824	0
2025-06-11	221.40	221.40	221.40	221.40	65.824	0
2025-06-10	221.40	221.40	221.40	221.40	65.824	0
2025-06-09	221.40	221.40	221.40	221.40	65.824	0
2025-06-06	221.40	221.40	221.40	221.40	65.824	0
2025-06-05	221.40	221.40	221.40	221.40	65.824	0
2025-06-04	221.40	221.40	221.40	221.40	65.824	0
2025-06-03	221.40	221.40	221.40	221.40	65.824	0
2025-06-02	221.40	221.40	221.40	221.40	65.824	75
2025-05-30	228.69	228.69	228.69	228.69	67.992	0
2025-05-29	228.69	228.69	228.69	228.69	67.992	0
2025-05-28	228.69	228.69	228.69	228.69	67.992	0
2025-05-27	228.69	228.69	228.69	228.69	67.992	0
2025-05-26	228.69	228.69	228.69	228.69	67.992	0
2025-05-23	228.69	228.69	228.69	228.69	67.992	3
2025-05-22	223.96	223.96	223.96	223.96	66.586	0
2025-05-21	223.96	223.96	223.96	223.96	66.586	0
2025-05-20	223.96	223.96	223.96	223.96	66.586	0
2025-05-19	223.96	223.96	223.96	223.96	66.586	0
2025-05-16	223.96	223.96	223.96	223.96	66.586	0
2025-05-15	223.96	223.96	223.96	223.96	66.586	0
2025-05-14	223.96	223.96	223.96	223.96	66.586	0

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.9366 USD
2026-04-13	3.8485 USD
2026-01-13	4.0813 USD
2025-10-13	4.1118 USD
2025-07-11	4.2602 USD
2025-04-11	4.3339 USD
2025-01-13	4.5101 USD
2024-10-11	4.3304 USD
2024-07-11	8.0327 USD
2024-04-11	3.8166 USD
2024-01-10	3.6799 USD
2023-10-10	3.5646 USD
2023-09-13	2.6584 USD
2023-07-12	3.3912 USD
2023-04-12	3.5745 USD
2023-01-12	5.5303 USD
2023-01-11	3.6020 USD
2022-10-13	4.8251 USD
2022-10-11	3.2638 USD
2022-09-14	4.1443 USD
2022-09-13	2.8033 USD
2022-07-14	4.8375 USD
2022-07-13	3.2722 USD
2022-04-13	4.0993 USD
2022-04-12	2.7728 USD
2022-01-13	4.3068 USD
2022-01-12	2.9132 USD
2021-10-14	4.3579 USD
2021-10-13	2.9478 USD
2021-07-14	3.9493 USD
2021-07-13	2.6714 USD
2021-04-14	4.1575 USD
2021-04-13	2.8122 USD
2021-01-13	2.8394 USD
2020-10-14	4.1786 USD
2020-10-13	2.7973 USD
2020-07-14	4.2912 USD
2020-07-13	2.8428 USD
2020-04-14	3.8583 USD
2020-04-13	2.5560 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.