Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	223.96	223.96	223.96	223.96	66.586	0
2025-05-12	223.96	223.96	223.96	223.96	66.586	0
2025-05-09	223.96	223.96	223.96	223.96	66.586	0
2025-05-08	223.96	223.96	223.96	223.96	66.586	0
2025-05-07	223.96	223.96	223.96	223.96	66.586	0
2025-05-06	223.96	223.96	223.96	223.96	66.586	0
2025-05-05	223.96	223.96	223.96	223.96	66.586	0
2025-05-02	223.96	223.96	223.96	223.96	66.586	0
2025-04-30	223.96	223.96	223.96	223.96	66.586	0
2025-04-29	223.96	223.96	223.96	223.96	66.586	0
2025-04-28	223.96	223.96	223.96	223.96	66.586	0
2025-04-25	223.96	223.96	223.96	223.96	66.586	0
2025-04-24	223.96	223.96	223.96	223.96	66.586	0
2025-04-23	223.96	223.96	223.96	223.96	66.586	0
2025-04-22	223.96	223.96	223.96	223.96	66.586	0
2025-04-17	223.96	223.96	223.96	223.96	66.586	0
2025-04-16	223.96	223.96	223.96	223.96	66.586	0
2025-04-15	223.96	223.96	223.96	223.96	66.586	0
2025-04-14	223.96	223.96	223.96	223.96	66.586	0
2025-04-11	223.96	223.96	223.96	223.96	66.586	0
2025-04-10	223.96	223.96	223.96	223.96	65.297	0
2025-04-09	223.96	223.96	223.96	223.96	65.297	0
2025-04-08	223.96	223.96	223.96	223.96	65.297	18
2025-04-07	223.96	223.96	223.96	223.96	65.297	918
2025-04-04	232.99	232.99	232.99	232.99	67.930	0
2025-04-03	232.99	232.99	232.99	232.99	67.930	0
2025-04-02	232.99	232.99	232.99	232.99	67.930	0
2025-04-01	232.99	232.99	232.99	232.99	67.930	0
2025-03-31	232.99	232.99	232.99	232.99	67.930	0
2025-03-28	232.99	232.99	232.99	232.99	67.930	0
2025-03-27	232.99	232.99	232.99	232.99	67.930	0
2025-03-26	232.99	232.99	232.99	232.99	67.930	3
2025-03-25	231.31	231.31	231.00	231.00	67.350	27
2025-03-24	232.30	232.30	232.30	232.30	67.729	0
2025-03-21	232.30	232.30	232.30	232.30	67.729	0
2025-03-20	232.30	232.30	232.30	232.30	67.729	0
2025-03-19	232.30	232.30	232.30	232.30	67.729	0
2025-03-18	232.30	232.30	232.30	232.30	67.729	0
2025-03-17	232.30	232.30	232.30	232.30	67.729	0
2025-03-14	232.30	232.30	232.30	232.30	67.729	0
2025-03-13	232.30	232.30	232.30	232.30	67.729	0
2025-03-12	232.30	232.30	232.30	232.30	67.729	0
2025-03-11	232.30	232.30	232.30	232.30	67.729	0
2025-03-10	232.30	232.30	232.30	232.30	67.729	0
2025-03-07	232.30	232.30	232.30	232.30	67.729	0
2025-03-06	232.30	232.30	232.30	232.30	67.729	0
2025-03-05	232.30	232.30	232.30	232.30	67.729	0
2025-02-28	232.30	232.30	232.30	232.30	67.729	0
2025-02-27	232.30	232.30	232.30	232.30	67.729	0
2025-02-26	232.30	232.30	232.30	232.30	67.729	0
2025-02-25	232.30	232.30	232.30	232.30	67.729	0
2025-02-24	232.30	232.30	232.30	232.30	67.729	0
2025-02-21	232.30	232.30	232.30	232.30	67.729	0
2025-02-20	232.30	232.30	232.30	232.30	67.729	0
2025-02-19	232.30	232.30	232.30	232.30	67.729	0
2025-02-18	232.30	232.30	232.30	232.30	67.729	0
2025-02-17	232.30	232.30	232.30	232.30	67.729	0
2025-02-14	232.30	232.30	232.30	232.30	67.729	0
2025-02-13	232.30	232.30	232.30	232.30	67.729	0
2025-02-12	232.30	232.30	232.30	232.30	67.729	0

← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.9366 USD
2026-04-13	3.8485 USD
2026-01-13	4.0813 USD
2025-10-13	4.1118 USD
2025-07-11	4.2602 USD
2025-04-11	4.3339 USD
2025-01-13	4.5101 USD
2024-10-11	4.3304 USD
2024-07-11	8.0327 USD
2024-04-11	3.8166 USD
2024-01-10	3.6799 USD
2023-10-10	3.5646 USD
2023-09-13	2.6584 USD
2023-07-12	3.3912 USD
2023-04-12	3.5745 USD
2023-01-12	5.5303 USD
2023-01-11	3.6020 USD
2022-10-13	4.8251 USD
2022-10-11	3.2638 USD
2022-09-14	4.1443 USD
2022-09-13	2.8033 USD
2022-07-14	4.8375 USD
2022-07-13	3.2722 USD
2022-04-13	4.0993 USD
2022-04-12	2.7728 USD
2022-01-13	4.3068 USD
2022-01-12	2.9132 USD
2021-10-14	4.3579 USD
2021-10-13	2.9478 USD
2021-07-14	3.9493 USD
2021-07-13	2.6714 USD
2021-04-14	4.1575 USD
2021-04-13	2.8122 USD
2021-01-13	2.8394 USD
2020-10-14	4.1786 USD
2020-10-13	2.7973 USD
2020-07-14	4.2912 USD
2020-07-13	2.8428 USD
2020-04-14	3.8583 USD
2020-04-13	2.5560 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.