Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	219.96	219.96	219.96	219.96	62.900	0
2024-11-08	219.96	219.96	219.96	219.96	62.900	0
2024-11-07	219.96	219.96	219.96	219.96	62.900	75
2024-11-06	221.55	221.55	221.55	221.55	63.355	0
2024-11-05	221.55	221.55	221.55	221.55	63.355	0
2024-11-04	221.55	221.55	221.55	221.55	63.355	0
2024-11-01	221.55	221.55	221.55	221.55	63.355	0
2024-10-31	221.10	221.55	221.10	221.55	63.355	1,500
2024-10-30	223.96	223.96	223.96	223.96	64.044	0
2024-10-29	223.96	223.96	223.96	223.96	64.044	0
2024-10-28	223.96	223.96	223.96	223.96	64.044	0
2024-10-25	223.96	223.96	223.96	223.96	64.044	0
2024-10-24	223.96	223.96	223.96	223.96	64.044	450
2024-10-23	221.32	221.32	221.32	221.32	63.289	606
2024-10-22	219.56	220.44	219.56	220.44	63.037	780
2024-10-21	220.22	220.22	220.22	220.22	62.974	0
2024-10-18	220.22	220.22	220.22	220.22	62.974	9
2024-10-17	218.90	218.90	218.90	218.90	62.597	0
2024-10-16	218.90	218.90	218.90	218.90	62.597	0
2024-10-15	218.90	218.90	218.90	218.90	62.597	0
2024-10-14	218.90	218.90	218.90	218.90	62.597	0
2024-10-11	218.90	218.90	218.90	218.90	62.597	0
2024-10-10	218.90	218.90	218.90	218.90	61.358	0
2024-10-09	218.90	218.90	218.90	218.90	61.358	0
2024-10-08	218.90	218.90	218.90	218.90	61.358	0
2024-10-07	218.90	218.90	218.90	218.90	61.358	0
2024-10-04	218.90	218.90	218.90	218.90	61.358	0
2024-10-03	218.90	218.90	218.90	218.90	61.358	0
2024-10-02	218.90	218.90	218.90	218.90	61.358	0
2024-10-01	218.90	218.90	218.90	218.90	61.358	0
2024-09-30	218.90	218.90	218.90	218.90	61.358	0
2024-09-27	218.90	218.90	218.90	218.90	61.358	0
2024-09-26	218.90	218.90	218.90	218.90	61.358	96
2024-09-25	223.50	223.50	223.50	223.50	62.648	0
2024-09-24	222.64	223.50	222.64	223.50	62.648	33
2024-09-23	232.53	232.53	232.53	232.53	65.179	0
2024-09-20	232.53	232.53	232.53	232.53	65.179	0
2024-09-19	232.53	232.53	232.53	232.53	65.179	0
2024-09-18	232.53	232.53	232.53	232.53	65.179	0
2024-09-17	232.53	232.53	232.53	232.53	65.179	0
2024-09-16	232.53	232.53	232.53	232.53	65.179	0
2024-09-13	232.53	232.53	232.53	232.53	65.179	0
2024-09-12	232.53	232.53	232.53	232.53	65.179	0
2024-09-11	232.53	232.53	232.53	232.53	65.179	0
2024-09-10	232.53	232.53	232.53	232.53	65.179	0
2024-09-09	232.53	232.53	232.53	232.53	65.179	0
2024-09-06	232.53	232.53	232.53	232.53	65.179	0
2024-09-05	232.53	232.53	232.53	232.53	65.179	0
2024-09-04	232.53	232.53	232.53	232.53	65.179	0
2024-09-03	232.53	232.53	232.53	232.53	65.179	9
2024-09-02	229.93	229.93	229.93	229.93	64.450	0
2024-08-30	229.93	229.93	229.93	229.93	64.450	6
2024-08-29	225.50	225.50	225.50	225.50	63.208	24
2024-08-28	223.96	223.96	223.96	223.96	62.777	9
2024-08-27	220.88	220.88	220.88	220.88	61.913	9
2024-08-26	215.65	215.65	215.65	215.65	60.447	2,841
2024-08-23	216.93	216.93	216.93	216.93	60.806	0
2024-08-22	213.15	216.93	213.15	216.93	60.806	582
2024-08-21	211.89	211.89	211.89	211.89	59.394	0
2024-08-20	211.89	211.89	211.89	211.89	59.394	0

← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.9366 USD
2026-04-13	3.8485 USD
2026-01-13	4.0813 USD
2025-10-13	4.1118 USD
2025-07-11	4.2602 USD
2025-04-11	4.3339 USD
2025-01-13	4.5101 USD
2024-10-11	4.3304 USD
2024-07-11	8.0327 USD
2024-04-11	3.8166 USD
2024-01-10	3.6799 USD
2023-10-10	3.5646 USD
2023-09-13	2.6584 USD
2023-07-12	3.3912 USD
2023-04-12	3.5745 USD
2023-01-12	5.5303 USD
2023-01-11	3.6020 USD
2022-10-13	4.8251 USD
2022-10-11	3.2638 USD
2022-09-14	4.1443 USD
2022-09-13	2.8033 USD
2022-07-14	4.8375 USD
2022-07-13	3.2722 USD
2022-04-13	4.0993 USD
2022-04-12	2.7728 USD
2022-01-13	4.3068 USD
2022-01-12	2.9132 USD
2021-10-14	4.3579 USD
2021-10-13	2.9478 USD
2021-07-14	3.9493 USD
2021-07-13	2.6714 USD
2021-04-14	4.1575 USD
2021-04-13	2.8122 USD
2021-01-13	2.8394 USD
2020-10-14	4.1786 USD
2020-10-13	2.7973 USD
2020-07-14	4.2912 USD
2020-07-13	2.8428 USD
2020-04-14	3.8583 USD
2020-04-13	2.5560 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.