Microchip Technology Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	258.20	258.20	258.20	258.20	247.22	0
2024-05-28	258.20	258.20	258.20	258.20	247.22	0
2024-05-27	258.20	258.20	258.20	258.20	247.22	0
2024-05-24	258.20	258.20	258.20	258.20	247.22	1
2024-05-23	255.70	255.70	255.70	255.70	244.83	0
2024-05-22	255.76	255.76	255.70	255.70	244.83	2
2024-05-21	247.37	247.37	247.37	247.37	236.85	0
2024-05-20	246.26	247.37	246.26	247.37	236.05	49
2024-05-17	230.60	230.60	230.60	230.60	220.05	0
2024-05-16	230.60	230.60	230.60	230.60	220.05	0
2024-05-15	230.60	230.60	230.60	230.60	220.05	0
2024-05-14	230.60	230.60	230.60	230.60	220.05	0
2024-05-13	230.60	230.60	230.60	230.60	220.05	0
2024-05-10	230.60	230.60	230.60	230.60	220.05	0
2024-05-09	230.60	230.60	230.60	230.60	220.05	0
2024-05-08	230.60	230.60	230.60	230.60	220.05	0
2024-05-07	230.60	230.60	230.60	230.60	220.05	0
2024-05-06	230.60	230.60	230.60	230.60	220.05	4
2024-05-03	230.60	230.60	230.60	230.60	220.05	0
2024-05-02	230.60	230.60	230.60	230.60	220.05	0
2024-04-30	230.60	230.60	230.60	230.60	220.05	0
2024-04-29	230.60	230.60	230.60	230.60	220.05	0
2024-04-26	230.60	230.60	230.60	230.60	220.05	0
2024-04-25	230.60	230.60	230.60	230.60	220.05	0
2024-04-24	230.79	230.79	230.60	230.60	220.05	4
2024-04-23	214.41	214.41	214.41	214.41	204.60	0
2024-04-22	214.41	214.41	214.41	214.41	204.60	1
2024-04-19	218.25	218.25	214.99	214.99	205.16	2
2024-04-18	223.18	223.18	223.18	223.18	212.97	0
2024-04-17	223.18	223.18	223.18	223.18	212.97	3
2024-04-16	219.12	219.12	219.12	219.12	209.10	0
2024-04-15	219.12	219.12	219.12	219.12	209.10	0
2024-04-12	219.12	219.12	219.12	219.12	209.10	0
2024-04-11	219.12	219.12	219.12	219.12	209.10	0
2024-04-10	219.12	219.12	219.12	219.12	209.10	0
2024-04-09	219.12	219.12	219.12	219.12	209.10	0
2024-04-08	219.12	219.12	219.12	219.12	209.10	0
2024-04-05	219.12	219.12	219.12	219.12	209.10	0
2024-04-04	219.12	219.12	219.12	219.12	209.10	0
2024-04-03	219.12	219.12	219.12	219.12	209.10	0
2024-04-02	219.12	219.12	219.12	219.12	209.10	0
2024-04-01	219.12	219.12	219.12	219.12	209.10	0
2024-03-28	219.12	219.12	219.12	219.12	209.10	0
2024-03-27	219.12	219.12	219.12	219.12	209.10	0
2024-03-26	219.12	219.12	219.12	219.12	209.10	0
2024-03-25	219.12	219.12	219.12	219.12	209.10	0
2024-03-22	219.12	219.12	219.12	219.12	209.10	0
2024-03-21	219.12	219.12	219.12	219.12	209.10	0
2024-03-20	219.12	219.12	219.12	219.12	209.10	0
2024-03-19	219.12	219.12	219.12	219.12	209.10	300
2024-03-18	218.21	218.21	218.21	218.21	208.23	0
2024-03-15	218.21	218.21	218.21	218.21	208.23	11
2024-03-14	225.00	225.00	225.00	225.00	214.71	0
2024-03-13	225.00	225.00	225.00	225.00	214.71	0
2024-03-12	225.00	225.00	225.00	225.00	214.71	0
2024-03-11	225.00	225.00	225.00	225.00	214.71	0
2024-03-08	225.00	225.00	225.00	225.00	214.71	15
2024-03-07	230.31	230.31	230.31	230.31	219.78	31
2024-03-06	217.35	218.40	217.00	218.40	208.41	4
2024-03-05	206.64	206.64	206.64	206.64	197.19	0

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.8145 USD
2026-05-21	0.8232 USD
2026-02-20	0.8216 USD
2025-11-21	0.8703 USD
2025-08-21	0.8643 USD
2025-05-21	0.8909 USD
2025-02-21	0.9225 USD
2024-11-21	0.9645 USD
2024-08-21	0.8850 USD
2024-05-21	0.8333 USD
2024-02-22	0.7839 USD
2023-11-21	0.7520 USD
2023-08-21	1.0003 USD
2023-05-19	0.9439 USD
2023-02-16	0.9197 USD
2022-11-21	0.8561 USD
2022-08-18	0.7859 USD
2022-05-19	0.6601 USD
2022-02-18	0.6336 USD
2021-11-18	0.6597 USD
2021-08-19	1.1475 USD
2021-05-20	1.0427 USD
2021-02-19	1.1384 USD
2020-11-19	0.9399 USD
2020-08-20	0.9723 USD
2020-05-20	0.9361 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.