Microchip Technology Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 187.48 | 193.20 | 187.34 | 192.85 | 192.85 | 105 |
| 2026-10-19 | 188.67 | 190.57 | 188.67 | 190.57 | 190.57 | 13 |
| 2026-10-16 | 189.24 | 190.00 | 187.34 | 188.29 | 188.29 | 47 |
| 2026-10-15 | 182.40 | 188.64 | 182.40 | 188.64 | 188.64 | 103 |
| 2026-10-14 | 178.98 | 182.40 | 178.41 | 182.40 | 182.40 | 266 |
| 2026-10-13 | 184.12 | 187.19 | 181.81 | 187.19 | 187.19 | 254 |
| 2026-10-09 | 191.52 | 191.52 | 184.71 | 188.48 | 188.48 | 39 |
| 2026-10-08 | 190.80 | 190.80 | 189.00 | 189.00 | 189.00 | 129 |
| 2026-10-07 | 199.19 | 199.20 | 192.40 | 197.00 | 197.00 | 87 |
| 2026-10-06 | 202.40 | 203.54 | 200.80 | 201.00 | 201.00 | 121 |
| 2026-10-05 | 201.80 | 204.54 | 200.97 | 204.54 | 204.54 | 523 |
| 2026-10-02 | 212.20 | 218.99 | 212.20 | 218.99 | 218.99 | 220 |
| 2026-10-01 | 205.20 | 208.00 | 205.20 | 208.00 | 208.00 | 309 |
| 2026-09-30 | 202.99 | 203.58 | 202.99 | 202.99 | 202.99 | 173 |
| 2026-09-29 | 208.40 | 214.85 | 206.19 | 214.85 | 214.85 | 48 |
| 2026-09-28 | 204.05 | 204.05 | 200.19 | 203.19 | 203.19 | 360 |
| 2026-09-25 | 203.68 | 204.81 | 203.17 | 204.05 | 204.05 | 58 |
| 2026-09-24 | 191.19 | 193.80 | 191.17 | 193.79 | 193.79 | 30 |
| 2026-09-23 | 192.11 | 195.33 | 192.11 | 195.33 | 195.33 | 22 |
| 2026-09-22 | 201.75 | 201.75 | 191.14 | 192.10 | 192.10 | 235 |
| 2026-09-21 | 187.51 | 199.75 | 187.30 | 199.75 | 199.75 | 261 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.8145 USD |
| 2026-05-21 | 0.8232 USD |
| 2026-02-20 | 0.8216 USD |
| 2025-11-21 | 0.8703 USD |
| 2025-08-21 | 0.8643 USD |
| 2025-05-21 | 0.8909 USD |
| 2025-02-21 | 0.9225 USD |
| 2024-11-21 | 0.9645 USD |
| 2024-08-21 | 0.8850 USD |
| 2024-05-21 | 0.8333 USD |
| 2024-02-22 | 0.7839 USD |
| 2023-11-21 | 0.7520 USD |
| 2023-08-21 | 1.0003 USD |
| 2023-05-19 | 0.9439 USD |
| 2023-02-16 | 0.9197 USD |
| 2022-11-21 | 0.8561 USD |
| 2022-08-18 | 0.7859 USD |
| 2022-05-19 | 0.6601 USD |
| 2022-02-18 | 0.6336 USD |
| 2021-11-18 | 0.6597 USD |
| 2021-08-19 | 1.1475 USD |
| 2021-05-20 | 1.0427 USD |
| 2021-02-19 | 1.1384 USD |
| 2020-11-19 | 0.9399 USD |
| 2020-08-20 | 0.9723 USD |
| 2020-05-20 | 0.9361 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.