Microchip Technology Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	206.64	206.64	206.64	206.64	197.19	0
2024-03-01	206.64	206.64	206.64	206.64	197.19	0
2024-02-29	206.64	206.64	206.64	206.64	197.19	0
2024-02-28	206.64	206.64	206.64	206.64	197.19	0
2024-02-27	206.64	206.64	206.64	206.64	197.19	0
2024-02-26	206.64	206.64	206.64	206.64	197.19	230
2024-02-23	207.06	207.06	207.06	207.06	197.59	1
2024-02-22	205.60	205.60	205.60	205.60	196.20	2
2024-02-21	201.65	201.65	201.65	201.65	191.68	1
2024-02-20	204.32	204.32	204.32	204.32	194.22	0
2024-02-19	204.32	204.32	204.32	204.32	194.22	1
2024-02-16	212.52	212.52	212.52	212.52	202.01	0
2024-02-15	212.52	212.52	212.52	212.52	202.01	0
2024-02-14	212.52	212.52	212.52	212.52	202.01	0
2024-02-09	212.52	212.52	212.52	212.52	202.01	1
2024-02-08	206.22	206.22	206.22	206.22	196.02	1
2024-02-07	209.58	209.58	209.58	209.58	199.22	0
2024-02-06	209.58	209.58	209.58	209.58	199.22	0
2024-02-05	209.58	209.58	209.58	209.58	199.22	0
2024-02-02	209.58	209.58	209.58	209.58	199.22	20
2024-02-01	217.14	217.14	217.14	217.14	206.40	0
2024-01-31	217.14	217.14	217.14	217.14	206.40	0
2024-01-30	217.14	217.14	217.14	217.14	206.40	0
2024-01-29	217.14	217.14	217.14	217.14	206.40	0
2024-01-26	217.14	217.14	217.14	217.14	206.40	200
2024-01-25	226.78	226.78	226.78	226.78	215.57	0
2024-01-24	226.78	226.78	226.78	226.78	215.57	0
2024-01-23	226.78	226.78	226.78	226.78	215.57	1
2024-01-22	216.09	216.09	216.09	216.09	205.40	0
2024-01-19	216.09	216.09	216.09	216.09	205.40	1
2024-01-18	216.44	216.44	216.44	216.44	205.74	0
2024-01-17	216.44	216.44	216.44	216.44	205.74	0
2024-01-16	216.44	216.44	216.44	216.44	205.74	0
2024-01-15	216.44	216.44	216.44	216.44	205.74	0
2024-01-12	216.44	216.44	216.44	216.44	205.74	0
2024-01-11	216.44	216.44	216.44	216.44	205.74	0
2024-01-10	216.44	216.44	216.44	216.44	205.74	0
2024-01-09	216.44	216.44	216.44	216.44	205.74	0
2024-01-08	216.44	216.44	216.44	216.44	205.74	0
2024-01-05	216.44	216.44	216.44	216.44	205.74	0
2024-01-04	216.44	216.44	216.44	216.44	205.74	0
2024-01-03	216.44	216.44	216.44	216.44	205.74	0
2024-01-02	216.26	216.44	216.23	216.44	205.74	1,264
2023-12-28	230.92	230.92	230.92	230.92	219.50	0
2023-12-27	230.92	230.92	230.92	230.92	219.50	0
2023-12-26	230.92	230.92	230.92	230.92	219.50	0
2023-12-22	230.92	230.92	230.92	230.92	219.50	0
2023-12-21	230.92	230.92	230.92	230.92	219.50	0
2023-12-20	230.92	230.92	230.92	230.92	219.50	0
2023-12-19	230.92	230.92	230.92	230.92	219.50	0
2023-12-18	230.92	230.92	230.92	230.92	219.50	0
2023-12-15	230.92	230.92	230.92	230.92	219.50	1
2023-12-14	220.22	220.22	220.22	220.22	209.33	0
2023-12-13	222.20	222.20	220.22	220.22	209.33	3
2023-12-12	220.00	220.00	220.00	220.00	209.12	0
2023-12-11	220.00	220.00	220.00	220.00	209.12	1
2023-12-08	208.25	208.25	208.25	208.25	197.95	0
2023-12-07	208.25	208.25	208.25	208.25	197.95	0
2023-12-06	208.25	208.25	208.25	208.25	197.95	0
2023-12-05	208.25	208.25	208.25	208.25	197.95	0

← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.8145 USD
2026-05-21	0.8232 USD
2026-02-20	0.8216 USD
2025-11-21	0.8703 USD
2025-08-21	0.8643 USD
2025-05-21	0.8909 USD
2025-02-21	0.9225 USD
2024-11-21	0.9645 USD
2024-08-21	0.8850 USD
2024-05-21	0.8333 USD
2024-02-22	0.7839 USD
2023-11-21	0.7520 USD
2023-08-21	1.0003 USD
2023-05-19	0.9439 USD
2023-02-16	0.9197 USD
2022-11-21	0.8561 USD
2022-08-18	0.7859 USD
2022-05-19	0.6601 USD
2022-02-18	0.6336 USD
2021-11-18	0.6597 USD
2021-08-19	1.1475 USD
2021-05-20	1.0427 USD
2021-02-19	1.1384 USD
2020-11-19	0.9399 USD
2020-08-20	0.9723 USD
2020-05-20	0.9361 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.