Microchip Technology Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	215.98	215.98	208.25	208.25	197.95	4
2023-12-01	190.19	190.19	190.19	190.19	180.78	0
2023-11-30	190.19	190.19	190.19	190.19	180.78	0
2023-11-29	190.19	190.19	190.19	190.19	180.78	0
2023-11-28	190.19	190.19	190.19	190.19	180.78	0
2023-11-27	190.19	190.19	190.19	190.19	180.78	0
2023-11-24	190.19	190.19	190.19	190.19	180.78	0
2023-11-23	190.19	190.19	190.19	190.19	180.78	0
2023-11-22	190.19	190.19	190.19	190.19	180.78	0
2023-11-21	190.19	190.19	190.19	190.19	180.78	0
2023-11-20	190.19	190.19	190.19	190.19	180.07	0
2023-11-17	190.19	190.19	190.19	190.19	180.07	0
2023-11-16	190.19	190.19	190.19	190.19	180.07	0
2023-11-14	190.19	190.19	190.19	190.19	180.07	0
2023-11-13	189.65	190.19	189.65	190.19	180.07	2
2023-11-10	184.32	184.32	184.32	184.32	174.51	0
2023-11-09	184.32	184.32	184.32	184.32	174.51	0
2023-11-08	184.32	184.32	184.32	184.32	174.51	0
2023-11-07	184.32	184.32	184.32	184.32	174.51	1
2023-11-06	203.80	203.80	203.80	203.80	192.96	0
2023-11-03	203.80	203.80	203.80	203.80	192.96	0
2023-11-01	203.80	203.80	203.80	203.80	192.96	0
2023-10-31	203.80	203.80	203.80	203.80	192.96	0
2023-10-30	203.80	203.80	203.80	203.80	192.96	0
2023-10-27	203.80	203.80	203.80	203.80	192.96	0
2023-10-26	203.80	203.80	203.80	203.80	192.96	0
2023-10-25	203.80	203.80	203.80	203.80	192.96	0
2023-10-24	203.80	203.80	203.80	203.80	192.96	0
2023-10-23	203.80	203.80	203.80	203.80	192.96	0
2023-10-20	203.80	203.80	203.80	203.80	192.96	0
2023-10-19	203.80	203.80	203.80	203.80	192.96	0
2023-10-18	203.80	203.80	203.80	203.80	192.96	0
2023-10-17	203.80	203.80	203.80	203.80	192.96	0
2023-10-16	203.80	203.80	203.80	203.80	192.96	0
2023-10-13	203.80	203.80	203.80	203.80	192.96	0
2023-10-11	203.80	203.80	203.80	203.80	192.96	1
2023-10-10	200.00	200.00	200.00	200.00	189.36	0
2023-10-09	200.00	200.00	200.00	200.00	189.36	1
2023-10-06	191.33	191.33	191.33	191.33	181.15	0
2023-10-05	191.33	191.33	191.33	191.33	181.15	0
2023-10-04	191.33	191.33	191.33	191.33	181.15	0
2023-10-03	191.33	191.33	191.33	191.33	181.15	0
2023-10-02	191.33	191.33	191.33	191.33	181.15	0
2023-09-29	191.33	191.33	191.33	191.33	181.15	0
2023-09-28	191.33	191.33	191.33	191.33	181.15	0
2023-09-27	191.33	191.33	191.33	191.33	181.15	2
2023-09-26	190.00	190.00	190.00	190.00	179.89	0
2023-09-25	190.00	190.00	190.00	190.00	179.89	0
2023-09-22	190.00	190.00	190.00	190.00	179.89	0
2023-09-21	190.00	190.00	190.00	190.00	179.89	0
2023-09-20	190.00	190.00	190.00	190.00	179.89	1
2023-09-19	195.10	195.10	195.10	195.10	184.72	0
2023-09-18	195.10	195.10	195.10	195.10	184.72	0
2023-09-15	195.10	195.10	195.10	195.10	184.72	0
2023-09-14	195.10	195.10	195.10	195.10	184.72	0
2023-09-13	195.10	195.10	195.10	195.10	184.72	0
2023-09-12	203.87	203.87	195.00	195.10	184.72	70
2023-09-11	203.86	203.86	203.86	203.86	193.01	0
2023-09-08	203.86	203.86	203.86	203.86	193.01	0
2023-09-06	203.86	203.86	203.86	203.86	193.01	0

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.8145 USD
2026-05-21	0.8232 USD
2026-02-20	0.8216 USD
2025-11-21	0.8703 USD
2025-08-21	0.8643 USD
2025-05-21	0.8909 USD
2025-02-21	0.9225 USD
2024-11-21	0.9645 USD
2024-08-21	0.8850 USD
2024-05-21	0.8333 USD
2024-02-22	0.7839 USD
2023-11-21	0.7520 USD
2023-08-21	1.0003 USD
2023-05-19	0.9439 USD
2023-02-16	0.9197 USD
2022-11-21	0.8561 USD
2022-08-18	0.7859 USD
2022-05-19	0.6601 USD
2022-02-18	0.6336 USD
2021-11-18	0.6597 USD
2021-08-19	1.1475 USD
2021-05-20	1.0427 USD
2021-02-19	1.1384 USD
2020-11-19	0.9399 USD
2020-08-20	0.9723 USD
2020-05-20	0.9361 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.