Microchip Technology Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	194.80	194.80	194.80	194.80	183.51	0
2023-06-12	194.80	194.80	194.80	194.80	183.51	0
2023-06-09	199.20	199.20	194.80	194.80	183.51	4
2023-06-07	197.50	199.31	197.50	199.31	187.76	11
2023-06-06	189.07	189.07	189.07	189.07	178.11	4
2023-06-05	186.20	186.20	186.20	186.20	175.41	30
2023-06-02	189.95	189.95	189.95	189.95	178.94	0
2023-06-01	189.95	189.95	189.95	189.95	178.94	0
2023-05-31	189.95	189.95	189.95	189.95	178.94	0
2023-05-30	189.95	189.95	189.95	189.95	178.94	0
2023-05-29	189.95	189.95	189.95	189.95	178.94	0
2023-05-26	189.95	189.95	189.95	189.95	178.94	0
2023-05-25	189.95	189.95	189.95	189.95	178.94	0
2023-05-24	189.95	189.95	189.95	189.95	178.94	1
2023-05-23	197.60	197.60	197.60	197.60	186.15	0
2023-05-22	197.60	197.60	197.60	197.60	186.15	31
2023-05-19	178.64	178.64	178.64	178.64	168.29	0
2023-05-18	178.64	178.64	178.64	178.64	167.40	0
2023-05-17	178.64	178.64	178.64	178.64	167.40	0
2023-05-16	178.64	178.64	178.64	178.64	167.40	0
2023-05-15	178.64	178.64	178.64	178.64	167.40	0
2023-05-12	178.64	178.64	178.64	178.64	167.40	0
2023-05-11	178.64	178.64	178.64	178.64	167.40	1
2023-05-10	182.80	182.80	182.80	182.80	171.30	30
2023-05-09	189.95	189.95	189.95	189.95	178.00	0
2023-05-08	189.95	189.95	189.95	189.95	178.00	0
2023-05-05	189.95	189.95	189.95	189.95	178.00	0
2023-05-04	189.95	189.95	189.95	189.95	178.00	1
2023-05-03	196.80	196.80	196.80	196.80	184.42	0
2023-05-02	196.80	196.80	196.80	196.80	184.42	0
2023-04-28	196.80	196.80	196.80	196.80	184.42	0
2023-04-27	196.80	196.80	196.80	196.80	184.42	0
2023-04-26	196.80	196.80	196.80	196.80	184.42	0
2023-04-25	196.80	196.80	196.80	196.80	184.42	0
2023-04-24	196.80	196.80	196.80	196.80	184.42	0
2023-04-20	196.80	196.80	196.80	196.80	184.42	0
2023-04-19	196.80	196.80	196.80	196.80	184.42	0
2023-04-18	196.80	196.80	196.80	196.80	184.42	0
2023-04-17	196.80	196.80	196.80	196.80	184.42	25
2023-04-14	202.50	202.50	202.50	202.50	189.76	0
2023-04-13	202.50	202.50	202.50	202.50	189.76	0
2023-04-12	202.50	202.50	202.50	202.50	189.76	0
2023-04-11	202.50	202.50	202.50	202.50	189.76	0
2023-04-10	202.50	202.50	202.50	202.50	189.76	25
2023-04-06	208.23	208.23	208.23	208.23	195.13	0
2023-04-05	208.23	208.23	208.23	208.23	195.13	0
2023-04-04	208.23	208.23	208.23	208.23	195.13	1
2023-04-03	210.40	210.40	210.40	210.40	197.16	0
2023-03-31	210.40	210.40	210.40	210.40	197.16	0
2023-03-30	210.40	210.40	210.40	210.40	197.16	25
2023-03-29	213.60	213.60	213.60	213.60	200.16	0
2023-03-28	213.60	213.60	213.60	213.60	200.16	0
2023-03-27	213.60	213.60	213.60	213.60	200.16	0
2023-03-24	213.60	213.60	213.60	213.60	200.16	0
2023-03-23	213.60	213.60	213.60	213.60	200.16	0
2023-03-22	213.60	213.60	213.60	213.60	200.16	0
2023-03-21	213.60	213.60	213.60	213.60	200.16	0
2023-03-20	213.60	213.60	213.60	213.60	200.16	0
2023-03-17	213.60	213.60	213.60	213.60	200.16	0
2023-03-16	213.60	213.60	213.60	213.60	200.16	0

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.8145 USD
2026-05-21	0.8232 USD
2026-02-20	0.8216 USD
2025-11-21	0.8703 USD
2025-08-21	0.8643 USD
2025-05-21	0.8909 USD
2025-02-21	0.9225 USD
2024-11-21	0.9645 USD
2024-08-21	0.8850 USD
2024-05-21	0.8333 USD
2024-02-22	0.7839 USD
2023-11-21	0.7520 USD
2023-08-21	1.0003 USD
2023-05-19	0.9439 USD
2023-02-16	0.9197 USD
2022-11-21	0.8561 USD
2022-08-18	0.7859 USD
2022-05-19	0.6601 USD
2022-02-18	0.6336 USD
2021-11-18	0.6597 USD
2021-08-19	1.1475 USD
2021-05-20	1.0427 USD
2021-02-19	1.1384 USD
2020-11-19	0.9399 USD
2020-08-20	0.9723 USD
2020-05-20	0.9361 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.