Microchip Technology Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	195.60	195.60	195.60	195.60	182.51	0
2022-12-15	195.60	195.60	195.60	195.60	182.51	0
2022-12-14	195.60	195.60	195.60	195.60	182.51	0
2022-12-13	195.60	195.60	195.60	195.60	182.51	0
2022-12-12	195.60	195.60	195.60	195.60	182.51	0
2022-12-09	195.60	195.60	195.60	195.60	182.51	0
2022-12-08	195.60	195.60	195.60	195.60	182.51	0
2022-12-07	195.60	195.60	195.60	195.60	182.51	0
2022-12-06	195.60	195.60	195.60	195.60	182.51	0
2022-12-05	195.60	195.60	195.60	195.60	182.51	0
2022-12-02	195.60	195.60	195.60	195.60	182.51	0
2022-12-01	195.60	195.60	195.60	195.60	182.51	0
2022-11-30	193.10	195.60	193.10	195.60	182.51	202
2022-11-29	197.60	197.60	197.60	197.60	184.38	0
2022-11-28	197.60	197.60	197.60	197.60	184.38	0
2022-11-25	197.60	197.60	197.60	197.60	184.38	0
2022-11-24	197.60	197.60	197.60	197.60	184.38	0
2022-11-23	197.60	197.60	197.60	197.60	184.38	0
2022-11-22	197.60	197.60	197.60	197.60	184.38	1
2022-11-21	198.20	198.20	198.20	198.20	184.94	0
2022-11-18	198.20	198.20	198.20	198.20	184.14	10
2022-11-17	202.59	202.59	202.59	202.59	188.22	0
2022-11-16	205.19	205.19	202.59	202.59	188.22	8
2022-11-14	200.19	200.19	200.19	200.19	185.99	6
2022-11-11	180.00	180.00	180.00	180.00	167.23	0
2022-11-10	180.00	180.00	180.00	180.00	167.23	0
2022-11-09	180.00	180.00	180.00	180.00	167.23	0
2022-11-08	180.00	180.00	180.00	180.00	167.23	2
2022-11-07	160.31	160.31	160.31	160.31	148.94	0
2022-11-04	160.31	160.31	160.31	160.31	148.94	0
2022-11-03	160.31	160.31	160.31	160.31	148.94	0
2022-11-01	160.31	160.31	160.31	160.31	148.94	0
2022-10-31	160.31	160.31	160.31	160.31	148.94	0
2022-10-28	160.31	160.31	160.31	160.31	148.94	0
2022-10-27	160.31	160.31	160.31	160.31	148.94	0
2022-10-26	160.31	160.31	160.31	160.31	148.94	0
2022-10-25	160.31	160.31	160.31	160.31	148.94	0
2022-10-24	160.31	160.31	160.31	160.31	148.94	0
2022-10-21	160.31	160.31	160.31	160.31	148.94	0
2022-10-20	160.31	160.31	160.31	160.31	148.94	0
2022-10-19	160.31	160.31	160.31	160.31	148.94	0
2022-10-18	160.31	160.31	160.31	160.31	148.94	0
2022-10-17	160.31	160.31	160.31	160.31	148.94	0
2022-10-14	160.31	160.31	160.31	160.31	148.94	0
2022-10-13	160.31	160.31	160.31	160.31	148.94	0
2022-10-11	160.31	160.31	160.31	160.31	148.94	0
2022-10-10	160.31	160.31	160.31	160.31	148.94	0
2022-10-07	160.31	160.31	160.31	160.31	148.94	0
2022-10-06	160.31	160.31	160.31	160.31	148.94	0
2022-10-05	160.31	160.31	160.31	160.31	148.94	0
2022-10-04	160.31	160.31	160.31	160.31	148.94	0
2022-10-03	160.31	160.31	160.31	160.31	148.94	0
2022-09-30	160.31	160.31	160.31	160.31	148.94	0
2022-09-29	160.31	160.31	160.31	160.31	148.94	0
2022-09-28	160.31	160.31	160.31	160.31	148.94	0
2022-09-27	160.31	160.31	160.31	160.31	148.94	0
2022-09-26	160.31	160.31	160.31	160.31	148.94	0
2022-09-23	160.31	160.31	160.31	160.31	148.94	0
2022-09-22	160.31	160.31	160.31	160.31	148.94	0
2022-09-21	160.31	160.31	160.31	160.31	148.94	0

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.8145 USD
2026-05-21	0.8232 USD
2026-02-20	0.8216 USD
2025-11-21	0.8703 USD
2025-08-21	0.8643 USD
2025-05-21	0.8909 USD
2025-02-21	0.9225 USD
2024-11-21	0.9645 USD
2024-08-21	0.8850 USD
2024-05-21	0.8333 USD
2024-02-22	0.7839 USD
2023-11-21	0.7520 USD
2023-08-21	1.0003 USD
2023-05-19	0.9439 USD
2023-02-16	0.9197 USD
2022-11-21	0.8561 USD
2022-08-18	0.7859 USD
2022-05-19	0.6601 USD
2022-02-18	0.6336 USD
2021-11-18	0.6597 USD
2021-08-19	1.1475 USD
2021-05-20	1.0427 USD
2021-02-19	1.1384 USD
2020-11-19	0.9399 USD
2020-08-20	0.9723 USD
2020-05-20	0.9361 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.