Microchip Technology Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	160.31	160.31	160.31	160.31	148.94	0
2022-09-19	160.31	160.31	160.31	160.31	148.94	0
2022-09-16	160.31	160.31	160.31	160.31	148.94	0
2022-09-15	160.31	160.31	160.31	160.31	148.94	0
2022-09-14	160.31	160.31	160.31	160.31	148.94	0
2022-09-13	160.31	160.31	160.31	160.31	148.94	0
2022-09-12	160.31	160.31	160.31	160.31	148.94	0
2022-09-09	160.31	160.31	160.31	160.31	148.94	0
2022-09-08	160.31	160.31	160.31	160.31	148.94	0
2022-09-06	160.31	160.31	160.31	160.31	148.94	0
2022-09-05	160.31	160.31	160.31	160.31	148.94	0
2022-09-02	160.31	160.31	160.31	160.31	148.94	0
2022-09-01	160.31	160.31	160.31	160.31	148.94	0
2022-08-31	160.31	160.31	160.31	160.31	148.94	0
2022-08-30	160.31	160.31	160.31	160.31	148.94	0
2022-08-29	160.31	160.31	160.31	160.31	148.94	0
2022-08-26	160.31	160.31	160.31	160.31	148.94	0
2022-08-25	160.31	160.31	160.31	160.31	148.94	0
2022-08-24	160.31	160.31	160.31	160.31	148.94	0
2022-08-23	160.31	160.31	160.31	160.31	148.94	0
2022-08-22	160.31	160.31	160.31	160.31	148.94	0
2022-08-19	160.31	160.31	160.31	160.31	148.94	0
2022-08-18	160.31	160.31	160.31	160.31	148.94	0
2022-08-17	160.31	160.31	160.31	160.31	148.21	0
2022-08-16	160.31	160.31	160.31	160.31	148.21	0
2022-08-15	160.31	160.31	160.31	160.31	148.21	0
2022-08-12	160.31	160.31	160.31	160.31	148.21	0
2022-08-11	160.31	160.31	160.31	160.31	148.21	0
2022-08-10	160.31	160.31	160.31	160.31	148.21	0
2022-08-09	160.31	160.31	160.31	160.31	148.21	0
2022-08-08	160.31	160.31	160.31	160.31	148.21	0
2022-08-05	160.31	160.31	160.31	160.31	148.21	0
2022-08-04	160.31	160.31	160.31	160.31	148.21	0
2022-08-03	160.31	160.31	160.31	160.31	148.21	0
2022-08-02	160.31	160.31	160.31	160.31	148.21	0
2022-08-01	160.31	160.31	160.31	160.31	148.21	0
2022-07-29	160.31	160.31	160.31	160.31	148.21	0
2022-07-28	160.31	160.31	160.31	160.31	148.21	0
2022-07-27	160.31	160.31	160.31	160.31	148.21	0
2022-07-26	160.31	160.31	160.31	160.31	148.21	0
2022-07-25	160.31	160.31	160.31	160.31	148.21	0
2022-07-22	160.31	160.31	160.31	160.31	148.21	0
2022-07-21	160.31	160.31	160.31	160.31	148.21	0
2022-07-20	160.31	160.31	160.31	160.31	148.21	0
2022-07-19	160.31	160.31	160.31	160.31	148.21	0
2022-07-18	160.31	160.31	160.31	160.31	148.21	0
2022-07-15	160.31	160.31	160.31	160.31	148.21	0
2022-07-14	160.31	160.31	160.31	160.31	148.21	0
2022-07-13	159.00	160.31	159.00	160.31	148.21	365
2022-07-12	168.81	168.81	168.81	168.81	156.06	0
2022-07-11	168.81	168.81	168.81	168.81	156.06	0
2022-07-08	168.81	168.81	168.81	168.81	156.06	0
2022-07-07	168.81	168.81	168.81	168.81	156.06	0
2022-07-06	168.81	168.81	168.81	168.81	156.06	0
2022-07-05	168.81	168.81	168.81	168.81	156.06	0
2022-07-04	168.81	168.81	168.81	168.81	156.06	0
2022-07-01	168.81	168.81	168.81	168.81	156.06	0
2022-06-30	168.81	168.81	168.81	168.81	156.06	0
2022-06-29	168.81	168.81	168.81	168.81	156.06	0
2022-06-28	168.81	168.81	168.81	168.81	156.06	0

← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.8145 USD
2026-05-21	0.8232 USD
2026-02-20	0.8216 USD
2025-11-21	0.8703 USD
2025-08-21	0.8643 USD
2025-05-21	0.8909 USD
2025-02-21	0.9225 USD
2024-11-21	0.9645 USD
2024-08-21	0.8850 USD
2024-05-21	0.8333 USD
2024-02-22	0.7839 USD
2023-11-21	0.7520 USD
2023-08-21	1.0003 USD
2023-05-19	0.9439 USD
2023-02-16	0.9197 USD
2022-11-21	0.8561 USD
2022-08-18	0.7859 USD
2022-05-19	0.6601 USD
2022-02-18	0.6336 USD
2021-11-18	0.6597 USD
2021-08-19	1.1475 USD
2021-05-20	1.0427 USD
2021-02-19	1.1384 USD
2020-11-19	0.9399 USD
2020-08-20	0.9723 USD
2020-05-20	0.9361 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.