Microchip Technology Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	168.81	168.81	168.81	168.81	156.06	0
2022-06-27	168.81	168.81	168.81	168.81	156.06	0
2022-06-24	168.81	168.81	168.81	168.81	156.06	0
2022-06-23	168.81	168.81	168.81	168.81	156.06	0
2022-06-22	168.81	168.81	168.81	168.81	156.06	0
2022-06-21	168.81	168.81	168.81	168.81	156.06	0
2022-06-20	168.81	168.81	168.81	168.81	156.06	0
2022-06-17	168.81	168.81	168.81	168.81	156.06	0
2022-06-15	168.81	168.81	168.81	168.81	156.06	0
2022-06-14	168.81	168.81	168.81	168.81	156.06	0
2022-06-13	168.81	168.81	168.81	168.81	156.06	0
2022-06-10	168.81	168.81	168.81	168.81	156.06	0
2022-06-09	168.81	168.81	168.81	168.81	156.06	0
2022-06-08	168.81	168.81	168.81	168.81	156.06	0
2022-06-07	168.81	168.81	168.81	168.81	156.06	0
2022-06-06	168.81	168.81	168.81	168.81	156.06	0
2022-06-03	168.81	168.81	168.81	168.81	156.06	0
2022-06-02	168.81	168.81	168.81	168.81	156.06	0
2022-06-01	168.81	168.81	168.81	168.81	156.06	0
2022-05-31	168.81	168.81	168.81	168.81	156.06	0
2022-05-30	168.81	168.81	168.81	168.81	156.06	0
2022-05-27	168.81	168.81	168.81	168.81	156.06	0
2022-05-26	168.81	168.81	168.81	168.81	156.06	0
2022-05-25	168.81	168.81	168.81	168.81	156.06	0
2022-05-24	168.81	168.81	168.81	168.81	156.06	0
2022-05-23	168.81	168.81	168.81	168.81	156.06	0
2022-05-20	168.81	168.81	168.81	168.81	156.06	0
2022-05-19	168.81	168.81	168.81	168.81	156.06	0
2022-05-18	168.81	168.81	168.81	168.81	155.45	0
2022-05-17	168.81	168.81	168.81	168.81	155.45	0
2022-05-16	168.81	168.81	168.81	168.81	155.45	2
2022-05-13	170.86	170.86	170.86	170.86	157.34	0
2022-05-12	170.86	170.86	170.86	170.86	157.34	0
2022-05-11	170.86	170.86	170.86	170.86	157.34	0
2022-05-10	170.86	170.86	170.86	170.86	157.34	0
2022-05-09	170.86	170.86	170.86	170.86	157.34	0
2022-05-06	170.86	170.86	170.86	170.86	157.34	12
2022-05-05	166.77	166.77	166.77	166.77	153.58	0
2022-05-04	166.77	166.77	166.77	166.77	153.58	0
2022-05-03	166.77	166.77	166.77	166.77	153.58	0
2022-05-02	166.77	166.77	166.77	166.77	153.58	0
2022-04-29	166.77	166.77	166.77	166.77	153.58	1
2022-04-28	157.21	157.21	157.21	157.21	144.77	0
2022-04-27	157.21	157.21	157.21	157.21	144.77	8
2022-04-26	157.20	157.20	157.20	157.20	144.76	0
2022-04-25	157.20	157.20	157.20	157.20	144.76	0
2022-04-22	157.20	157.20	157.20	157.20	144.76	0
2022-04-20	157.20	157.20	157.20	157.20	144.76	0
2022-04-19	157.20	157.20	157.20	157.20	144.76	0
2022-04-18	157.20	157.20	157.20	157.20	144.76	0
2022-04-14	157.20	157.20	157.20	157.20	144.76	0
2022-04-13	157.20	157.20	157.20	157.20	144.76	0
2022-04-12	157.20	157.20	157.20	157.20	144.76	0
2022-04-11	157.20	157.20	157.20	157.20	144.76	0
2022-04-08	160.42	160.42	157.20	157.20	144.76	28
2022-04-07	173.35	173.35	173.35	173.35	159.63	0
2022-04-06	173.35	173.35	173.35	173.35	159.63	0
2022-04-05	173.35	173.35	173.35	173.35	159.63	0
2022-04-04	173.35	173.35	173.35	173.35	159.63	0
2022-04-01	173.35	173.35	173.35	173.35	159.63	0

← NewerPage 19 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.8145 USD
2026-05-21	0.8232 USD
2026-02-20	0.8216 USD
2025-11-21	0.8703 USD
2025-08-21	0.8643 USD
2025-05-21	0.8909 USD
2025-02-21	0.9225 USD
2024-11-21	0.9645 USD
2024-08-21	0.8850 USD
2024-05-21	0.8333 USD
2024-02-22	0.7839 USD
2023-11-21	0.7520 USD
2023-08-21	1.0003 USD
2023-05-19	0.9439 USD
2023-02-16	0.9197 USD
2022-11-21	0.8561 USD
2022-08-18	0.7859 USD
2022-05-19	0.6601 USD
2022-02-18	0.6336 USD
2021-11-18	0.6597 USD
2021-08-19	1.1475 USD
2021-05-20	1.0427 USD
2021-02-19	1.1384 USD
2020-11-19	0.9399 USD
2020-08-20	0.9723 USD
2020-05-20	0.9361 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.