Microchip Technology Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 222.00 | 230.46 | 222.00 | 230.46 | 228.71 | 38 |
| 2026-04-29 | 191.53 | 191.53 | 191.53 | 191.53 | 190.07 | 0 |
| 2026-04-28 | 191.53 | 191.53 | 191.53 | 191.53 | 190.07 | 0 |
| 2026-04-27 | 191.53 | 191.53 | 191.53 | 191.53 | 190.07 | 0 |
| 2026-04-24 | 191.53 | 191.53 | 191.53 | 191.53 | 190.07 | 0 |
| 2026-04-23 | 191.53 | 191.53 | 191.53 | 191.53 | 190.07 | 0 |
| 2026-04-22 | 191.53 | 191.53 | 191.53 | 191.53 | 190.07 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.8145 USD |
| 2026-05-21 | 0.8232 USD |
| 2026-02-20 | 0.8216 USD |
| 2025-11-21 | 0.8703 USD |
| 2025-08-21 | 0.8643 USD |
| 2025-05-21 | 0.8909 USD |
| 2025-02-21 | 0.9225 USD |
| 2024-11-21 | 0.9645 USD |
| 2024-08-21 | 0.8850 USD |
| 2024-05-21 | 0.8333 USD |
| 2024-02-22 | 0.7839 USD |
| 2023-11-21 | 0.7520 USD |
| 2023-08-21 | 1.0003 USD |
| 2023-05-19 | 0.9439 USD |
| 2023-02-16 | 0.9197 USD |
| 2022-11-21 | 0.8561 USD |
| 2022-08-18 | 0.7859 USD |
| 2022-05-19 | 0.6601 USD |
| 2022-02-18 | 0.6336 USD |
| 2021-11-18 | 0.6597 USD |
| 2021-08-19 | 1.1475 USD |
| 2021-05-20 | 1.0427 USD |
| 2021-02-19 | 1.1384 USD |
| 2020-11-19 | 0.9399 USD |
| 2020-08-20 | 0.9723 USD |
| 2020-05-20 | 0.9361 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.