Microchip Technology Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 168.47 | 168.64 | 168.47 | 168.64 | 165.60 | 632 |
| 2025-10-30 | 166.99 | 166.99 | 166.78 | 166.78 | 163.77 | 29 |
| 2025-10-29 | 171.03 | 171.03 | 165.65 | 166.78 | 163.77 | 2,506 |
| 2025-10-28 | 171.87 | 171.87 | 170.68 | 170.68 | 167.60 | 21 |
| 2025-10-27 | 174.08 | 174.80 | 174.08 | 174.76 | 171.61 | 63 |
| 2025-10-24 | 173.91 | 173.91 | 173.91 | 173.91 | 170.77 | 0 |
| 2025-10-23 | 173.91 | 173.91 | 173.91 | 173.91 | 170.77 | 100 |
| 2025-10-22 | 176.66 | 176.66 | 176.66 | 176.66 | 173.47 | 0 |
| 2025-10-21 | 176.66 | 176.66 | 176.66 | 176.66 | 173.47 | 0 |
| 2025-10-20 | 176.66 | 176.66 | 176.66 | 176.66 | 173.47 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.8145 USD |
| 2026-05-21 | 0.8232 USD |
| 2026-02-20 | 0.8216 USD |
| 2025-11-21 | 0.8703 USD |
| 2025-08-21 | 0.8643 USD |
| 2025-05-21 | 0.8909 USD |
| 2025-02-21 | 0.9225 USD |
| 2024-11-21 | 0.9645 USD |
| 2024-08-21 | 0.8850 USD |
| 2024-05-21 | 0.8333 USD |
| 2024-02-22 | 0.7839 USD |
| 2023-11-21 | 0.7520 USD |
| 2023-08-21 | 1.0003 USD |
| 2023-05-19 | 0.9439 USD |
| 2023-02-16 | 0.9197 USD |
| 2022-11-21 | 0.8561 USD |
| 2022-08-18 | 0.7859 USD |
| 2022-05-19 | 0.6601 USD |
| 2022-02-18 | 0.6336 USD |
| 2021-11-18 | 0.6597 USD |
| 2021-08-19 | 1.1475 USD |
| 2021-05-20 | 1.0427 USD |
| 2021-02-19 | 1.1384 USD |
| 2020-11-19 | 0.9399 USD |
| 2020-08-20 | 0.9723 USD |
| 2020-05-20 | 0.9361 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.