Microchip Technology Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	200.13	200.13	200.13	200.13	192.44	0
2024-11-13	200.13	200.13	200.13	200.13	192.44	0
2024-11-12	200.13	200.13	200.13	200.13	192.44	0
2024-11-11	205.80	205.80	200.00	200.13	192.44	7
2024-11-08	210.52	210.52	210.00	210.00	201.93	40
2024-11-07	208.93	212.79	208.93	212.79	204.61	42
2024-11-06	214.50	214.50	214.50	214.50	206.26	0
2024-11-05	214.50	214.50	214.50	214.50	206.26	0
2024-11-04	214.50	214.50	214.50	214.50	206.26	0
2024-11-01	214.50	214.50	214.50	214.50	206.26	0
2024-10-31	214.50	214.50	214.50	214.50	206.26	0
2024-10-30	214.50	214.50	214.50	214.50	206.26	0
2024-10-29	214.50	214.50	214.50	214.50	206.26	0
2024-10-28	214.50	214.50	214.50	214.50	206.26	0
2024-10-25	214.50	214.50	214.50	214.50	206.26	0
2024-10-24	214.50	214.50	214.50	214.50	206.26	0
2024-10-23	214.50	214.50	214.50	214.50	206.26	0
2024-10-22	214.50	214.50	214.50	214.50	206.26	0
2024-10-21	214.50	214.50	214.50	214.50	206.26	150
2024-10-18	215.00	215.00	215.00	215.00	206.74	0
2024-10-17	215.00	215.00	215.00	215.00	206.74	0
2024-10-16	215.00	215.00	215.00	215.00	206.74	0
2024-10-15	215.00	215.00	215.00	215.00	206.74	5
2024-10-14	213.84	213.84	213.84	213.84	205.62	0
2024-10-11	213.84	213.84	213.84	213.84	205.62	0
2024-10-10	213.84	213.84	213.84	213.84	205.62	1
2024-10-09	209.88	209.88	209.88	209.88	201.81	0
2024-10-08	209.88	209.88	209.88	209.88	201.81	0
2024-10-07	209.88	209.88	209.88	209.88	201.81	0
2024-10-04	209.88	209.88	209.88	209.88	201.81	0
2024-10-03	209.88	209.88	209.88	209.88	201.81	0
2024-10-02	209.88	209.88	209.88	209.88	201.81	0
2024-10-01	209.88	209.88	209.88	209.88	201.81	0
2024-09-30	209.88	209.88	209.88	209.88	201.81	0
2024-09-27	209.88	209.88	209.88	209.88	201.81	0
2024-09-26	209.88	209.88	209.88	209.88	201.81	0
2024-09-25	209.88	209.88	209.88	209.88	201.81	0
2024-09-24	209.88	209.88	209.88	209.88	201.81	0
2024-09-23	209.88	209.88	209.88	209.88	201.81	0
2024-09-20	209.88	209.88	209.88	209.88	201.81	0
2024-09-19	209.88	209.88	209.88	209.88	201.81	0
2024-09-18	209.88	209.88	209.88	209.88	201.81	0
2024-09-17	209.88	209.88	209.88	209.88	201.81	0
2024-09-16	215.38	215.38	209.88	209.88	201.81	16
2024-09-13	215.38	215.38	215.38	215.38	207.10	0
2024-09-12	215.38	215.38	215.38	215.38	207.10	5
2024-09-11	219.65	219.65	219.65	219.65	211.21	0
2024-09-10	219.65	219.65	219.65	219.65	211.21	0
2024-09-09	219.65	219.65	219.65	219.65	211.21	0
2024-09-06	219.65	219.65	219.65	219.65	211.21	0
2024-09-05	219.65	219.65	219.65	219.65	211.21	0
2024-09-04	219.65	219.65	219.65	219.65	211.21	0
2024-09-03	218.96	219.65	218.96	219.65	211.21	23
2024-09-02	207.35	207.35	207.35	207.35	199.38	0
2024-08-30	207.35	207.35	207.35	207.35	199.38	1
2024-08-29	208.22	208.22	208.22	208.22	200.22	0
2024-08-28	208.22	208.22	208.22	208.22	200.22	0
2024-08-27	208.22	208.22	208.22	208.22	200.22	0
2024-08-26	208.22	208.22	208.22	208.22	200.22	0
2024-08-23	208.22	208.22	208.22	208.22	200.22	0

← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.8145 USD
2026-05-21	0.8232 USD
2026-02-20	0.8216 USD
2025-11-21	0.8703 USD
2025-08-21	0.8643 USD
2025-05-21	0.8909 USD
2025-02-21	0.9225 USD
2024-11-21	0.9645 USD
2024-08-21	0.8850 USD
2024-05-21	0.8333 USD
2024-02-22	0.7839 USD
2023-11-21	0.7520 USD
2023-08-21	1.0003 USD
2023-05-19	0.9439 USD
2023-02-16	0.9197 USD
2022-11-21	0.8561 USD
2022-08-18	0.7859 USD
2022-05-19	0.6601 USD
2022-02-18	0.6336 USD
2021-11-18	0.6597 USD
2021-08-19	1.1475 USD
2021-05-20	1.0427 USD
2021-02-19	1.1384 USD
2020-11-19	0.9399 USD
2020-08-20	0.9723 USD
2020-05-20	0.9361 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.